CollectAI

close-she_stocks

2025/07/18

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20250718 0 12.62 12.75 12.6 12.7 124120602 12.7 up up correct
000002.SHE China Vanke Co. Ltd 20250718 0 6.57 6.59 6.54 6.57 57403000 6.57
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20250718 0 8.83 8.97 8.81 8.83 2561200 8.83
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20250718 0 6.26 6.32 6.23 6.26 12885600 6.26
000007.SHE Shenzhen Quanxinhao Co. Ltd 20250718 0 7.13 7.16 7.05 7.1 4309150 7.1 down down correct
000008.SHE China High 20250718 0 2.79 2.8 2.77 2.79 30722330 2.79
000009.SHE China Baoan Group Co. Ltd 20250718 0 8.82 8.86 8.74 8.8 14277930 8.8 down down correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20250718 0 3.25 3.26 3.12 3.18 72370492 3.18 down down correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250718 0 8.7 8.73 8.65 8.69 3246500 8.69 down down correct
000012.SHE CSG Holding Co. Ltd 20250718 0 4.8 4.82 4.78 4.81 8413887 4.7439 up up correct
000014.SHE Shahe Industrial Co. Ltd 20250718 0 11.99 12.05 11.88 12.02 5233220 12.02 up up correct
000016.SHE Konka Group Co. Ltd 20250718 0 5.04 5.06 4.98 5.02 31373199 5.02 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250718 0 6.39 6.4 6.35 6.4 8259272 6.4 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20250718 0 6.82 6.87 6.77 6.87 10224180 6.87 up up correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250718 0 13.48 13.49 13.26 13.41 2397600 13.41 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20250718 0 18.86 18.87 18.58 18.72 31410539 18.72 down down correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20250718 0 17.29 17.5 17.23 17.39 7499517 17.39 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20250718 0 17.5 17.76 16.95 17.16 25856490 17.16 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20250718 0 6.55 6.63 6.53 6.62 22457311 6.62 up down incorrect
000028.SHE China National Accord Medicines Corporation Ltd 20250718 0 25.17 25.26 25.09 25.26 3438627 25.26 up down incorrect
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20250718 0 18.87 19.05 18.83 18.9 3269258 18.9 up down incorrect
000030.SHE FAWER Automotive Parts Limited Company 20250718 0 6.01 6.05 5.87 5.94 10874130 5.94 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20250718 0 2.94 2.96 2.9 2.92 18699199 2.92 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20250718 0 21.02 21.58 20.95 21.1 21313500 21.1 up up correct
000034.SHE Digital China Group Co. Ltd 20250718 0 39.18 39.45 38.81 39.05 27860289 39.05 down down correct
000035.SHE China Tianying Inc 20250718 0 4.34 4.37 4.33 4.36 15303440 4.3247 up up correct
000036.SHE China Union Holdings Ltd 20250718 0 3.68 3.74 3.63 3.65 16438930 3.65 down up incorrect
000037.SHE Shenzhen Nanshan Power Co. Ltd 20250718 0 9.6 9.75 9.42 9.67 25363859 9.67 up down incorrect
000039.SHE China International Marine Containers (Group) Co. Ltd 20250718 0 7.95 8.08 7.92 8.04 50222273 8.04 up down incorrect
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20250718 0 8.38 8.48 8.33 8.44 5441700 8.44 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250718 0 10.71 10.89 10.58 10.83 8367796 10.83 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20250718 0 15.94 15.94 15.7 15.78 7717004 15.78 down down correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20250718 0 22.69 22.89 22.6 22.67 5383147 22.67 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20250718 0 9.1 9.12 9.01 9.07 14142650 9.07 down down correct
000055.SHE China Fangda Group Co. Ltd 20250718 0 4.18 4.21 4.15 4.2 9701650 4.2 up up correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250718 0 3.18 3.18 3.12 3.14 30000500 3.14 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20250718 0 8.34 8.35 8.26 8.3 5408400 8.3 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20250718 0 5.14 5.17 5.09 5.15 25360600 5.15 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20250718 0 4.72 4.84 4.71 4.79 56254941 4.79 up up correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20250718 0 6.42 6.42 6.38 6.4 6779800 6.4 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20250718 0 27 27.81 26.56 27.25 42253781 27.25 up up correct
000063.SHE ZTE Corporation 20250718 0 34.64 34.75 34.12 34.22 82813281 34.22 down down correct
000065.SHE Norinco International Cooperation Ltd 20250718 0 10.94 11.02 10.89 10.98 18401609 10.98 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20250718 0 14.93 15.16 14.9 15.02 74357188 15.02 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20250718 0 3.38 3.4 3.35 3.38 9303106 3.38
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20250718 0 2.31 2.32 2.3 2.32 32775102 2.32 up down incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20250718 0 7.65 7.85 7.58 7.73 28727080 7.73 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20250718 0 2.72 2.73 2.66 2.69 42984633 2.69 down up incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20250718 0 4.55 4.57 4.54 4.56 13199350 4.56 up down incorrect
000089.SHE Shenzhen Airport Co. Ltd 20250718 0 7.05 7.07 7.02 7.05 7483400 7.05
000090.SHE Shenzhen Tagen Group Co. Ltd 20250718 0 3.56 3.58 3.54 3.57 13876910 3.57 up down incorrect
000096.SHE Shenzhen Guangju Energy Co. Ltd 20250718 0 12.46 12.46 12.36 12.42 6124600 12.42 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20250718 0 22.22 22.41 22.17 22.32 18380820 22.32 up down incorrect
000100.SHE TCL Technology Group Corporation 20250718 0 4.56 4.6 4.48 4.51 297110219 4.51 down up incorrect
000151.SHE China National Complete Plant Import & Export Corporation Limited 20250718 0 12.88 13 12.84 12.96 7019500 12.96 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20250718 0 6.93 6.97 6.73 6.88 21785949 6.88 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20250718 0 9.9 10.07 9.88 10.06 22537211 10.06 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20250718 0 8.2 8.26 8.14 8.23 12108050 8.23 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20250718 0 7.43 7.45 7.37 7.42 38141482 7.1424 down down correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20250718 0 24 25.5 23.72 24.53 322260188 24.53 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20250718 0 5.67 5.71 5.64 5.7 12556130 5.7 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20250718 0 5.23 5.25 5.21 5.25 63764725 5.2054 up up correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20250718 0 8.6 8.74 8.58 8.71 11021100 8.71 up up correct
000333.SHE Midea Group Co. Ltd 20250718 0 72.87 73.28 72.52 72.83 21951230 72.83 down down correct
000338.SHE Weichai Power Co. Ltd 20250718 0 15.54 15.62 15.46 15.6 41057976 15.2634 up up correct
000400.SHE XJ Electric Co. Ltd 20250718 0 21.73 21.81 21.63 21.74 9846700 21.74 up up correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20250718 0 4.67 4.83 4.66 4.77 21577270 4.77 up up correct
000402.SHE Financial Street Holdings Co. Ltd 20250718 0 2.96 2.96 2.92 2.95 24248439 2.95 down down correct
000403.SHE Pacific Shuanglin Bio 20250718 0 17.89 17.99 17.65 17.89 9730020 17.89
000404.SHE Changhong Huayi Compressor Co. Ltd 20250718 0 7.31 7.32 7.14 7.2 13102720 7.2 down down correct
000407.SHE Shandong Shengli Co. Ltd 20250718 0 3.45 3.46 3.43 3.45 7511800 3.45
000408.SHE Zangge Holding Company Limited 20250718 0 42.9 44.19 42.86 43.75 8358250 43.75 up up correct
000409.SHE Yunding Technology Co.Ltd 20250718 0 12.4 12.49 12.09 12.16 51637727 12.16 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20250718 0 6.69 6.71 6.66 6.67 9690100 6.67 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20250718 0 11.3 11.32 11.07 11.23 4829309 11.23 down down correct
000415.SHE Bohai Leasing Co. Ltd 20250718 0 3.56 3.68 3.54 3.65 134556188 3.65 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20250718 0 5.62 5.64 5.58 5.62 9329100 5.62
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20250718 0 5.87 5.92 5.84 5.92 7000011 5.771 up up correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20250718 0 4.16 4.21 4.12 4.18 101427000 4.18 up up correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20250718 0 6.7 6.74 6.63 6.73 9447400 6.73 up up correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20250718 0 12.65 13.19 12.5 13.03 119191297 13.03 up up correct
000423.SHE Dong 20250718 0 49.59 49.88 49.5 49.82 5642663 49.82 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20250718 0 8.3 8.34 8.21 8.3 41309168 8.3
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20250718 0 17.92 18.08 17.81 18 42341588 17.9364 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20250718 0 3.33 3.35 3.3 3.34 13209430 3.34 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250718 0 12.77 12.78 12.72 12.77 6743389 12.77
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20250718 0 7.37 7.43 7.28 7.35 5212510 7.35 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20250718 0 1.91 1.92 1.9 1.91 14776375 1.91
000498.SHE Shandong Hi 20250718 0 5.84 5.87 5.81 5.87 8165334 5.87 up up correct
000501.SHE Wuhan Department Store Group Co. Ltd 20250718 0 8.98 9.01 8.88 8.98 9572939 8.98
000503.SHE China Reform Health Management and Services Group Co. Ltd 20250718 0 10.85 11.15 10.81 10.91 16486199 10.91 up up correct
000504.SHE NanHua Bio 20250718 0 9.3 9.45 9.22 9.38 1919900 9.38 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20250718 0 6.87 7.15 6.81 7.04 21540400 7.04 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20250718 0 11.52 11.54 11.18 11.25 39605039 11.25 down down correct
000507.SHE Zhuhai Port Co.Ltd 20250718 0 5.52 5.53 5.49 5.51 9876186 5.51 down down correct
000509.SHE Huasu Holdings Co.Ltd 20250718 0 3.46 3.48 3.42 3.45 10528510 3.45 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20250718 0 4.89 4.92 4.84 4.88 17770650 4.88 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20250718 0 42.21 42.26 40.95 41.54 18082900 41.54 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20250718 0 6.7 6.8 6.3 6.31 102545102 6.31 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20250718 0 5.22 5.29 5.2 5.24 24954490 5.24 up up correct
000517.SHE Rongan Property Co.Ltd 20250718 0 1.92 1.93 1.89 1.9 17312400 1.9 down down correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20250718 0 2.4 2.4 2.36 2.39 8925500 2.39 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20250718 0 20.41 21 20.3 20.82 87471961 20.82 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20250718 0 5.02 5.08 5.01 5.04 20431119 5.04 up up correct
000521.SHE Changhong Meiling Co. Ltd 20250718 0 7.3 7.32 7.23 7.31 18799230 7.31 up up correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20250718 0 3.25 3.26 3.22 3.24 12823570 3.24 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20250718 0 12.09 12.2 11.93 12.19 17096721 12.19 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20250718 0 6.67 6.78 6.64 6.68 26848400 6.68 up down incorrect
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20250718 0 51.63 52.25 51.38 51.9 1744300 51.9 up down incorrect
000528.SHE Guangxi Liugong Machinery Co. Ltd 20250718 0 10.09 10.19 10.08 10.15 29526211 10.15 up down incorrect
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20250718 0 6.26 6.29 6.19 6.29 4562440 6.29 up down incorrect
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250718 0 6.56 6.57 6.42 6.49 36783246 6.49 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20250718 0 6.66 6.67 6.57 6.62 9569140 6.62 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20250718 0 15.81 16.15 15.78 15.88 14038100 15.88 up up correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20250718 0 6.86 6.86 6.7 6.75 26254301 6.75 down down correct
000534.SHE Wedge Industrial Co. Ltd 20250718 0 14.76 15.07 14.76 14.95 7378900 14.9063 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20250718 0 4.38 4.43 4.35 4.37 39929801 4.37 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20250718 0 8.58 8.63 8.56 8.63 8330500 8.63 up up correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20250718 0 56.22 56.34 55.84 56.23 6993686 56.23 up up correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20250718 0 4.84 4.85 4.8 4.85 27244270 4.85 up up correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20250718 0 6.65 6.68 6.58 6.63 20348160 6.63 down down correct
000543.SHE An Hui Wenergy Company Limited 20250718 0 7.28 7.3 7.24 7.29 21724289 7.29 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20250718 0 8.4 8.4 8.33 8.39 4777600 8.39 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20250718 0 2.87 3.03 2.86 2.88 125487398 2.88 up up correct
000546.SHE Jinyuan EP Co. Ltd 20250718 0 5.05 5.51 5.04 5.51 46321602 5.51 up up correct
000547.SHE Addsino Co. Ltd 20250718 0 7.82 8.04 7.81 7.91 31568689 7.91 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20250718 0 5.63 5.66 5.52 5.57 16863400 5.57 down down correct
000550.SHE Jiangling Motors Corporation Ltd 20250718 0 20.7 20.71 20.57 20.6 3656206 19.9122 down up incorrect
000551.SHE Create Technology & Science Co.Ltd 20250718 0 10.72 10.79 10.63 10.72 5507120 10.72
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20250718 0 2.49 2.53 2.48 2.5 39387398 2.5 up down incorrect
000553.SHE ADAMA Ltd 20250718 0 6.89 6.94 6.76 6.83 8331092 6.83 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20250718 0 6.85 6.9 6.82 6.88 18330100 6.88 up up correct
000555.SHE Digital China Information Service Company Ltd 20250718 0 13.8 13.88 13.44 13.54 31616641 13.54 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20250718 0 5.39 5.42 5.37 5.41 6851779 5.41 up up correct
000558.SHE Lander Sports Development Co.Ltd 20250718 0 4.7 4.71 4.63 4.68 47915754 4.68 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20250718 0 7.96 8 7.86 7.9 40605699 7.9 down up incorrect
000560.SHE 5i5j Holding Group Co. Ltd 20250718 0 3.04 3.05 3 3.02 80066578 3.02 down up incorrect
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20250718 0 9.69 9.8 9.59 9.74 20950910 9.74 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20250718 0 3.71 3.74 3.7 3.71 75129695 3.71
000564.SHE Ccoop Group Co. Ltd 20250718 0 2.34 2.35 2.32 2.33 173666500 2.33 down up incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20250718 0 9.1 9.14 9.03 9.07 15941400 9.07 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20250718 0 6.56 6.61 6.42 6.58 78161766 6.58 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20250718 0 6.43 6.57 6.42 6.47 50889727 6.47 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20250718 0 120.66 125.88 120.14 124.8 17373392 120.3367 up up correct
000570.SHE Changchai Company Limited 20250718 0 6.07 6.16 6.02 6.04 19605279 6.04 down down correct
000571.SHE Sundiro Holding Co. Ltd 20250718 0 4.73 4.82 4.67 4.72 11291510 4.72 down down correct
000572.SHE Haima Automobile Co.Ltd 20250718 0 4.75 4.82 4.69 4.76 48449102 4.76 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20250718 0 4.17 4.19 4.15 4.17 16193200 4.17
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20250718 0 10.03 10.49 9.98 10.42 46449660 10.42 up up correct
000581.SHE Weifu High 20250718 0 19.35 19.36 19.17 19.27 7701500 19.27 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20250718 0 8.17 8.19 8.15 8.17 11099640 8.17
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20250718 0 11.53 11.6 11.39 11.43 4646300 11.43 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20250718 0 4.52 4.52 4.49 4.52 14341260 4.52
000590.SHE Tus 20250718 0 12.98 13.21 12.47 12.49 22402000 12.49 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20250718 0 4.54 4.55 4.5 4.52 23816439 4.52 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20250718 0 3.01 3.02 2.98 3 50082000 3 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20250718 0 6.08 6.08 6.01 6.05 4615700 6.05 down down correct
000595.SHE Baota Industry Co. Ltd 20250718 0 4.94 4.95 4.89 4.9 7722100 4.9 down up incorrect
000596.SHE Anhui Gujing Distillery Co. Ltd 20250718 0 136.42 139.81 136.42 139.61 4211025 139.61 up down incorrect
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20250718 0 5.55 5.56 5.42 5.56 18984381 5.56 up down incorrect
000598.SHE Chengdu Xingrong Environment Co. Ltd 20250718 0 7.44 7.48 7.4 7.45 14371720 7.45 up down incorrect
000599.SHE Qingdao Doublestar Co.Ltd 20250718 0 4.99 5.03 4.96 4.99 9703501 4.99
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20250718 0 7.79 7.83 7.68 7.76 39261754 7.76 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20250718 0 5.56 5.59 5.47 5.55 57441160 5.55 down down correct
000603.SHE Shengda Resources Co.Ltd 20250718 0 15.93 16.07 15.62 15.89 20353600 15.89 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20250718 0 7.17 7.21 7.14 7.2 4868700 7.2 up up correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20250718 0 5.05 5.08 4.94 4.96 82843906 4.96 down down correct
000608.SHE Yang Guang Co.Ltd 20250718 0 1.91 1.91 1.87 1.88 11734200 1.88 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20250718 0 3.33 3.41 3.22 3.22 9709900 3.22 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20250718 0 12.62 12.69 12.6 12.64 4640092 12.64 up up correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20250718 0 8.2 8.38 8.19 8.27 31733949 8.27 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20250718 0 3.17 3.17 3.1 3.11 12793600 3.11 down down correct
000617.SHE CNPC Capital Company Limited 20250718 0 9.16 10.11 9.15 9.74 791166812 9.74 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20250718 0 6.24 6.25 6.18 6.22 5584900 6.22 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20250718 0 1.62 1.63 1.61 1.63 47811688 1.63 up up correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20250718 0 18.33 18.53 18.18 18.41 17862869 18.41 up up correct
000625.SHE Chongqing Changan Automobile Company Limited 20250718 0 12.82 12.86 12.79 12.85 47415408 12.5586 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20250718 0 7.17 7.9 7.07 7.9 19020801 7.9 up up correct
000627.SHE Hubei Biocause Pharmaceutical Co. Ltd 20250718 0 1.72 1.89 1.72 1.73 465611000 1.73 up up correct
000628.SHE ChengDu Hi 20250718 0 43.5 45.5 43.5 44.68 11404197 44.6246 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20250718 0 2.64 2.68 2.62 2.66 88678930 2.66 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20250718 0 3.35 3.41 3.34 3.38 195942406 3.38 up up correct
000631.SHE Shunfa Hengye Corporation 20250718 0 3.14 3.15 3.1 3.12 8076485 3.12 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20250718 0 4.08 4.09 4 4.05 12682300 4.05 down down correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20250718 0 6.09 6.13 6.01 6.05 10041600 6.05 down down correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20250718 0 8.91 9 8.91 9 7496100 9 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20250718 0 14.01 14.05 13.91 13.99 9076338 13.99 down down correct
000637.SHE Maoming Petro 20250718 0 4.16 4.17 4.12 4.16 9506800 4.16
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20250718 0 4.9 4.9 4.72 4.77 14239470 4.77 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20250718 0 3.33 3.34 3.28 3.3 25962150 3.3 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20250718 0 5.65 5.68 5.59 5.68 24894131 5.68 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20250718 0 47.8 47.9 47.54 47.88 21073920 47.88 up up correct
000652.SHE Tianjin Teda Co. Ltd 20250718 0 4.39 4.4 4.36 4.37 15637800 4.37 down up incorrect
000655.SHE Shandong Jinling Mining Co. Ltd 20250718 0 8.42 8.48 8.27 8.35 42476717 8.2448 down up incorrect
000656.SHE Jinke Property Group Co. Ltd 20250718 0 1.45 1.48 1.43 1.46 82113312 1.46 up down incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20250718 0 13.29 13.88 13.17 13.61 67037438 13.61 up down incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20250718 0 2.73 2.74 2.68 2.69 20928000 2.69 down up incorrect
000661.SHE Changchun High & New Technology Industry (Group) Inc 20250718 0 102.61 102.61 100.92 101.8 5581800 101.8 down up incorrect
000663.SHE Fujian Yongan Forestry (Group) Joint 20250718 0 6.92 7.05 6.92 7.02 9500400 7.02 up down incorrect
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20250718 0 5.24 5.31 5.2 5.23 22834150 5.23 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20250718 0 8.1 8.25 8.1 8.13 1256300 8.13 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20250718 0 2.63 2.68 2.6 2.65 5493140 2.65 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20250718 0 8.54 8.58 8.48 8.56 5934622 8.56 up up correct
000676.SHE Genimous Technology Co. Ltd 20250718 0 9.24 9.3 9.07 9.1 67093578 9.1 down down correct
000677.SHE CHTC Helon Co. Ltd 20250718 0 5.58 5.66 5.52 5.63 28834221 5.63 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20250718 0 17.01 17.09 16.59 16.61 58823000 16.61 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20250718 0 7.4 7.64 7.28 7.41 19376500 7.41 up up correct
000680.SHE Shantui Construction Machinery Co. Ltd 20250718 0 9.41 9.46 9.21 9.25 17249990 9.25 down down correct
000681.SHE Visual China Group Co.Ltd 20250718 0 20.71 20.8 20.36 20.52 38210942 20.5069 down down correct
000682.SHE Dongfang Electronics Co. Ltd 20250718 0 10.46 10.49 10.35 10.38 10944450 10.38 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20250718 0 4.96 4.99 4.93 4.97 34137578 4.97 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20250718 0 9.11 9.2 9.08 9.15 7533680 9.15 up up correct
000686.SHE Northeast Securities Co. Ltd 20250718 0 8.08 8.25 8.08 8.14 31873660 8.14 up up correct
000688.SHE GuoCheng Mining CO.LTD 20250718 0 13.33 14.2 13.33 13.69 24248949 13.69 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20250718 0 4.78 4.84 4.71 4.82 41067219 4.82 up down incorrect
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20250718 0 5.65 5.79 5.42 5.79 29879980 5.79 up down incorrect
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20250718 0 3.67 3.68 3.61 3.67 7320596 3.67
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20250718 0 12.49 12.66 12.31 12.36 9554960 12.36 down up incorrect
000697.SHE Ligeance Aerospace Technology Co.Ltd 20250718 0 8.23 8.24 8.15 8.22 4086390 8.22 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20250718 0 3.99 4.38 3.99 4.38 66038141 4.38 up up correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20250718 0 7.69 7.88 7.57 7.62 44184238 7.62 down down correct
000701.SHE Xiamen Xindeco Ltd 20250718 0 6.39 6.75 6.34 6.68 76012992 6.68 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20250718 0 7.56 7.63 7.5 7.54 12873590 7.54 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20250718 0 5.83 5.91 5.82 5.9 13372320 5.9 up down incorrect
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20250718 0 11.61 11.61 10.18 10.38 133375594 10.38 down up incorrect
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20250718 0 6.48 6.52 6.45 6.49 4381100 6.49 up down incorrect
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20250718 0 12.61 12.75 12.54 12.61 10721210 12.61
000709.SHE Hbis Company Limited 20250718 0 2.36 2.41 2.35 2.37 78631797 2.37 up down incorrect
000710.SHE Berry Genomics Co.Ltd 20250718 0 14.45 14.64 14.11 14.31 16244200 14.31 down up incorrect
000711.SHE Kingland Technology Co.Ltd 20250718 0 1.76 1.77 1.75 1.76 20297301 1.76
000712.SHE Guangdong Golden Dragon Development Inc 20250718 0 13.71 13.75 13.47 13.55 35450312 13.55 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20250718 0 7.23 7.29 7.16 7.18 21767980 7.18 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20250718 0 5.94 5.95 5.87 5.93 11077860 5.93 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20250718 0 6.15 6.16 6.11 6.13 8180400 6.0831 down down correct
000717.SHE SGIS Songshan Co. Ltd 20250718 0 2.77 2.97 2.77 2.93 112218398 2.93 up up correct
000718.SHE Suning Universal Co.Ltd 20250718 0 2.25 2.25 2.21 2.22 27837581 2.1814 down down correct
000719.SHE Central china land media CO.LTD 20250718 0 12.99 13.06 12.82 12.95 4542900 12.95 down down correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20250718 0 3.77 3.8 3.7 3.73 18390699 3.73 down down correct
000721.SHE Xi'an Catering Co. Ltd 20250718 0 8.58 8.64 8.55 8.6 7437600 8.6 up up correct
000722.SHE Hunan Development Group Co.Ltd 20250718 0 13.08 13.19 12.92 13.18 18767301 13.18 up up correct
000723.SHE Shanxi Meijin Energy Co. Ltd 20250718 0 4.67 4.79 4.64 4.65 96744945 4.65 down down correct
000725.SHE BOE Technology Group Company Limited 20250718 0 4.04 4.05 3.97 3.99 351736000 3.99 down down correct
000726.SHE Lu Thai Textile Co. Ltd 20250718 0 6.88 6.92 6.81 6.89 9024109 6.89 up up correct
000727.SHE TPV Technology Co. Ltd 20250718 0 2.43 2.47 2.39 2.4 161130594 2.4 down down correct
000728.SHE Guoyuan Securities Company Limited 20250718 0 8.26 8.29 8.23 8.27 30888439 8.27 up up correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20250718 0 12.71 12.82 12.67 12.8 17006653 12.6122 up up correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20250718 0 7.02 7.07 7 7.06 5271833 7.06 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20250718 0 47.45 48.1 47.37 47.87 8618448 47.87 up up correct
000735.SHE Luoniushan Co. Ltd 20250718 0 6.34 6.45 6.25 6.41 40567441 6.41 up up correct
000736.SHE CCCG Real Estate Corporation Limited 20250718 0 4.66 4.69 4.64 4.66 6417009 4.66
000737.SHE Nafine Chemical Industry Group Co.Ltd 20250718 0 10.76 10.99 10.76 10.81 95168672 10.81 up up correct
000738.SHE Aecc Aero 20250718 0 20.51 21.04 20.42 20.84 27233631 20.84 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20250718 0 14.84 15.28 14.71 15.2 18451971 15.2 up up correct
000750.SHE Sealand Securities Co. Ltd 20250718 0 4.22 4.23 4.19 4.21 76596531 4.21 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20250718 0 3.23 3.53 3.22 3.53 114375797 3.53 up up correct
000752.SHE Tibet Development Co. Ltd 20250718 0 8.42 8.42 8.36 8.39 1663000 8.39 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20250718 0 5.63 5.64 5.56 5.58 17536529 5.58 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20250718 0 5.07 5.09 5.03 5.05 7244900 5.05 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20250718 0 17.17 17.31 16.96 17.22 22354430 17.22 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20250718 0 4.78 4.8 4.69 4.74 11731890 4.74 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20250718 0 5.54 6.08 5.53 6.08 145875703 6.08 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20250718 0 7.63 7.7 7.55 7.58 38867961 7.58 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20250718 0 3.85 3.89 3.81 3.85 9919200 3.85
000762.SHE Tibet Mineral Development Co. LTD 20250718 0 20.3 21 20.2 20.83 26250461 20.83 up down incorrect
000766.SHE Tonghua Golden 20250718 0 24.52 24.52 23.92 24.24 21787000 24.24 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20250718 0 3.21 3.21 3.14 3.18 84883531 3.18 down up incorrect
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20250718 0 28.58 29.57 28.48 29.34 64398699 29.34 up down incorrect
000776.SHE GF Securities Co. Ltd 20250718 0 17.61 18.25 17.6 18.08 84836461 18.08 up up correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20250718 0 21.23 21.35 20.95 21.12 17109830 21.12 down down correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20250718 0 3.7 3.74 3.7 3.71 28369391 3.71 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20250718 0 9.44 9.48 9.35 9.42 6205701 9.42 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20250718 0 4.93 4.95 4.83 4.87 13571100 4.87 down down correct
000783.SHE Changjiang Securities Company Limited 20250718 0 7.1 7.14 7.08 7.1 61341461 7.1
000785.SHE Easyhome New Retail Group Corporation Limited 20250718 0 3.02 3.04 3 3.02 42696359 3.02
000786.SHE Beijing New Building Materials Public Limited Company 20250718 0 25.95 26 25.68 25.75 14131800 25.75 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20250718 0 6.67 6.67 6.51 6.65 19780000 6.65 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20250718 0 5.84 5.86 5.82 5.86 6749901 5.86 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20250718 0 4.03 4.04 3.93 3.99 12130930 3.99 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20250718 0 6.91 6.93 6.82 6.92 27035260 6.92 up up correct
000793.SHE Huawen Media Group 20250718 0 2.57 2.58 2.54 2.56 13054800 2.56 down down correct
000795.SHE Innuovo Technology Co. Ltd 20250718 0 11.15 11.44 11.01 11.23 80595930 11.23 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20250718 0 4.7 4.94 4.51 4.86 268588719 4.86 up up correct
000797.SHE China Wuyi Co. Ltd 20250718 0 2.73 2.74 2.71 2.72 15510540 2.72 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20250718 0 7.81 7.84 7.75 7.81 5142800 7.81
000799.SHE Jiugui Liquor Co. Ltd 20250718 0 49.49 49.99 48.82 49.2 15261846 48.5972 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20250718 0 6.96 6.97 6.93 6.97 9595313 6.97 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20250718 0 15.28 15.29 15.17 15.23 12286600 15.23 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20250718 0 4.95 5.04 4.92 4.94 15130900 4.94 down down correct
000803.SHE BECE Legend Group Co. Ltd 20250718 0 6.54 6.63 6.43 6.59 25531930 6.59 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20250718 0 15.78 16.05 15.7 16.01 48370559 16.01 up up correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20250718 0 3.01 3.03 2.97 2.99 10267000 2.99 down down correct
000810.SHE Skyworth Digital Co. Ltd 20250718 0 11.51 11.58 11.41 11.46 10639600 11.46 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20250718 0 12.05 12.3 11.8 11.87 47674820 11.87 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20250718 0 4.68 4.72 4.66 4.71 9985570 4.6823 up up correct
000813.SHE Dezhan Healthcare Company Limited 20250718 0 3.44 3.46 3.38 3.46 39940301 3.46 up up correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20250718 0 13.43 13.64 13.24 13.58 54097047 13.58 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20250718 0 3.14 3.15 3.12 3.13 15299000 3.13 down down correct
000818.SHE Hangjin Technology Co. Ltd 20250718 0 22.69 22.9 22.5 22.76 25932789 22.76 up up correct
000819.SHE Yueyang Xingchang Petro 20250718 0 18.3 18.66 18.03 18.13 10386130 18.13 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20250718 0 3.02 3.05 2.89 2.93 12528900 2.93 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20250718 0 11.94 12.12 11.85 11.91 11136500 11.91 down down correct
000822.SHE Shandong Haihua Co.Ltd 20250718 0 5.72 5.79 5.72 5.76 15522000 5.76 up up correct
000823.SHE Guangdong Goworld Co. Ltd 20250718 0 12.63 12.7 12.29 12.37 30443199 12.37 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20250718 0 4.12 4.18 4.11 4.17 48442422 4.17 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20250718 0 1.93 1.94 1.91 1.93 37342461 1.93
000828.SHE Dongguan Development (Holdings) Co. Ltd 20250718 0 11.08 11.13 11.03 11.11 4331100 11.11 up up correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20250718 0 10.11 10.14 9.98 10.02 11232510 10.02 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20250718 0 10.38 10.64 10.38 10.57 30685551 10.57 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20250718 0 37.98 41.57 37.77 40.1 115701797 40.1 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20250718 0 12.12 12.35 12.09 12.35 31710000 12.35 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20250718 0 12.5 12.5 12.29 12.36 25253301 12.36 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20250718 0 2.88 2.89 2.86 2.89 18353600 2.89 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20250718 0 2.69 2.7 2.66 2.68 17106699 2.68 down up incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20250718 0 8.83 8.84 8.74 8.8 11131100 8.8 down up incorrect
000850.SHE Anhui Huamao Textile Co. Ltd 20250718 0 4.61 4.62 4.52 4.54 20061902 4.443 down up incorrect
000851.SHE Gohigh Data Networks Technology Co. Ltd 20250718 0 2.94 2.99 2.87 2.88 22674520 2.88 down up incorrect
000852.SHE Sinopec Oilfield Equipment Corporation 20250718 0 6.8 6.82 6.73 6.82 16061970 6.82 up down incorrect
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20250718 0 10.93 11 10.79 10.83 8250006 10.83 down up incorrect
000858.SHE Wuliangye Yibin Co.Ltd 20250718 0 122.88 124.65 121.86 123.78 21020850 123.78 up down incorrect
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20250718 0 6.83 6.92 6.72 6.91 25006381 6.91 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20250718 0 15.57 15.7 15.55 15.65 10347650 15.65 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20250718 0 5.74 5.77 5.68 5.72 12510900 5.72 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20250718 0 3.59 3.59 3.54 3.56 15162300 3.56 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20250718 0 5.91 5.92 5.83 5.86 20319199 5.86 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20250718 0 21.61 21.71 21.57 21.66 1417126 21.66 up up correct
000875.SHE Jilin Electric Power Co.Ltd 20250718 0 5.24 5.24 5.21 5.23 22042051 5.23 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20250718 0 9.7 9.75 9.67 9.73 21448000 9.7069 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20250718 0 4.99 5.03 4.99 5.01 9692262 5.01 up up correct
000878.SHE Yunnan Copper Co. Ltd 20250718 0 12.88 13.07 12.84 12.97 41068180 12.97 up up correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20250718 0 49.32 51.68 47.81 50 39545702 49.8381 up up correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20250718 0 8.12 8.19 8.06 8.15 14482600 8.15 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20250718 0 1.95 1.97 1.93 1.94 58996781 1.94 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20250718 0 4.58 4.61 4.57 4.6 12814110 4.6 up up correct
000885.SHE City Development Environment Co. Ltd 20250718 0 14.01 14.03 13.91 14.02 2842180 14.02 up up correct
000886.SHE Hainan Expressway Co. Ltd 20250718 0 7.23 7.3 7.09 7.29 38545168 7.29 up up correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20250718 0 18.2 18.23 17.8 18.01 38001199 18.01 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20250718 0 13.79 13.8 13.7 13.73 7221000 13.73 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20250718 0 3.66 3.68 3.63 3.64 16825180 3.64 down down correct
000890.SHE Jiangsu Fasten Company Limited 20250718 0 3.96 4.09 3.9 3.99 73565797 3.99 up up correct
000892.SHE H&R Century Union Corporation 20250718 0 4.87 4.95 4.66 4.68 92598203 4.68 down down correct
000893.SHE Asia 20250718 0 31.63 31.95 30.96 31.29 12822650 31.29 down down correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20250718 0 24.98 25.12 24.91 25.09 8581512 24.4492 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20250718 0 2.38 2.46 2.37 2.4 48172660 2.3066 up up correct
000898.SHE Angang Steel Company Limited 20250718 0 2.71 2.77 2.7 2.74 51587719 2.74 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20250718 0 9.55 9.58 9.46 9.57 18469500 9.57 up up correct
000900.SHE Xiandai Investment Co.Ltd 20250718 0 4.43 4.43 4.4 4.42 8546305 4.42 down down correct
000901.SHE Aerospace Hi 20250718 0 12.6 13.01 12.58 12.91 51845898 12.91 up up correct
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20250718 0 13.91 14.02 13.82 13.94 7174362 13.94 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20250718 0 3.21 3.27 3.14 3.15 237833203 3.15 down down correct
000905.SHE Xiamen Port Development Co. Ltd 20250718 0 8.09 8.12 8.05 8.11 8830200 8.11 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20250718 0 6.52 6.6 6.47 6.54 9836154 6.54 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20250718 0 5.9 5.95 5.81 5.84 11862110 5.84 down down correct
000909.SHE Soyea Technology Co. Ltd 20250718 0 6.28 6.29 6.16 6.24 2746305 6.24 down up incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20250718 0 7.9 7.92 7.77 7.84 2754900 7.84 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20250718 0 7.85 8.22 7.6 7.71 51177262 7.71 down up incorrect
000912.SHE Sichuan Lutianhua Company Limited 20250718 0 4.49 4.54 4.49 4.54 7704905 4.54 up down incorrect
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20250718 0 16.11 16.14 15.93 16.01 8353406 16.01 down up incorrect
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20250718 0 33.45 33.5 32.72 33.04 6003123 33.04 down up incorrect
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20250718 0 7.77 7.88 7.68 7.72 25917700 7.7001 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20250718 0 7.11 7.13 6.99 7.11 11445600 7.11
000920.SHE South Huiton Co. Ltd 20250718 0 11.13 11.56 11.08 11.47 29231760 11.47 up up correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20250718 0 26.58 26.58 26.33 26.48 9766438 25.1982 down up incorrect
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20250718 0 11.23 11.28 11.12 11.17 7839440 11.17 down up incorrect
000923.SHE HBIS Resources Co. Ltd 20250718 0 13.93 14.25 13.92 14.06 10310120 14.06 up down incorrect
000925.SHE UniTTEC Co.Ltd 20250718 0 7.77 7.81 7.71 7.74 11154880 7.74 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20250718 0 2.65 2.72 2.57 2.71 87538523 2.71 up up correct
000927.SHE China Railway Materials Company Limited 20250718 0 2.68 2.69 2.65 2.67 27826580 2.67 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20250718 0 6.31 6.36 6.29 6.33 26829170 6.33 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20250718 0 8.1 8.19 8.03 8.17 2562988 8.17 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20250718 0 5.9 5.95 5.88 5.95 13403590 5.95 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20250718 0 5.55 5.59 5.45 5.59 12977280 5.59 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20250718 0 5.29 5.36 5.25 5.35 69561453 5.35 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20250718 0 16.93 17.12 16.88 17.02 21171289 17.02 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20250718 0 18.75 18.75 18.5 18.53 9472001 18.53 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20250718 0 7.29 7.34 7.22 7.3 25418510 7.3 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20250718 0 5.93 5.99 5.91 5.99 16628359 5.99 up up correct
000938.SHE Unisplendour Corporation Limited 20250718 0 25.03 25.17 24.75 24.85 45720738 24.85 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20250718 0 20.9 20.96 20.45 20.5 18979600 20.5 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20250718 0 3.82 4.1 3.82 4 106203508 4 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20250718 0 5.24 5.26 5.21 5.23 13929600 5.23 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20250718 0 18.03 18.48 17.98 18.31 15834330 18.31 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20250718 0 6.77 7.14 6.65 6.94 14645710 6.94 up up correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20250718 0 7.41 7.67 7.25 7.66 37651047 7.66 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20250718 0 5.3 5.45 5.19 5.37 20403539 5.37 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20250718 0 11.28 11.35 11.15 11.27 19306090 11.27 down down correct
000958.SHE Spic Dongfang Energy Corporation 20250718 0 6.9 6.96 6.87 6.94 38746633 6.94 up up correct
000959.SHE Beijing Shougang Co. Ltd 20250718 0 4.05 4.16 4.02 4.05 41498078 4.05
000960.SHE Yunnan Tin Company Limited 20250718 0 16.21 16.87 16.17 16.72 54025180 16.72 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20250718 0 16.9 17.4 16.87 17.25 21222750 17.25 up down incorrect
000963.SHE Huadong Medicine Co. Ltd 20250718 0 43.94 45.07 43.4 44.8 18403680 44.8 up down incorrect
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20250718 0 4.44 4.46 4.33 4.34 95080328 4.34 down up incorrect
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20250718 0 4.59 4.61 4.57 4.61 32233381 4.61 up down incorrect
000967.SHE Infore Environment Technology Group Co. Ltd 20250718 0 6.3 6.41 6.25 6.4 41320194 6.232 up down incorrect
000968.SHE Shanxi Blue Flame Holding Company Limited 20250718 0 7.03 7.08 7.02 7.07 12469090 7.07 up down incorrect
000969.SHE Advanced Technology & Materials Co. Ltd 20250718 0 13.69 13.79 13.59 13.73 56555090 13.73 up down incorrect
000970.SHE Beijing Zhong Ke San Huan High 20250718 0 12.3 12.72 12.26 12.49 55852020 12.49 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20250718 0 2.96 3.13 2.9 3.01 67616109 3.01 up up correct
000973.SHE FSPG Hi 20250718 0 6.76 6.86 6.76 6.8 26632600 6.8 up up correct
000975.SHE Yintai Gold Co. Ltd 20250718 0 18.76 19.17 18.75 19.14 21588811 19.14 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20250718 0 55.34 56.24 54.9 55.28 53939191 55.28 down up incorrect
000978.SHE Guilin Tourism Corporation Limited 20250718 0 6.34 6.41 6.3 6.4 7622717 6.4 up down incorrect
000980.SHE Zotye Automobile Co. Ltd 20250718 0 1.99 2.02 1.98 1.99 106299000 1.99
000981.SHE Yinyi Co.Ltd 20250718 0 2.13 2.13 2.1 2.11 221964984 2.11 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20250718 0 6.57 6.71 6.56 6.6 124627508 6.6 up down incorrect
000985.SHE Daqing Huake Company Limited 20250718 0 18.79 18.92 18.68 18.9 1545500 18.9 up down incorrect
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20250718 0 7.53 7.7 7.49 7.53 80606367 7.53
000988.SHE Huagong Tech Company Limited 20250718 0 49.75 50.2 48.69 48.82 28674711 48.82 down up incorrect
000989.SHE Jiuzhitang Co. Ltd 20250718 0 11.7 12.14 11.45 12.09 68877359 12.09 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20250718 0 7.48 7.53 7.47 7.52 10035110 7.52 up up correct
000993.SHE Fujian Mindong Electric Power Limited Company 20250718 0 10.21 11.23 10.13 11.23 47476312 11.23 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20250718 0 32.58 32.65 32.16 32.28 11948860 32.28 down down correct
000998.SHE Yuan Long Ping High 20250718 0 9.84 9.9 9.84 9.9 10572350 9.9 up up correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20250718 0 31.55 31.63 31.31 31.48 8603105 31.48 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20250718 0 23.71 24.09 23.66 23.82 36573422 23.82 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20250718 0 20.21 20.35 20.19 20.28 2087500 20.28 up up correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20250718 0 6.3 6.55 6.18 6.37 129190797 6.37 up up correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20250718 0 12.03 12.2 12.01 12.18 5564000 11.9556 up up correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20250718 0 11.77 11.88 11.74 11.75 13014565 11.3272 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20250718 0 8.71 8.86 8.7 8.81 52738406 8.81 up up correct
002001.SHE Zhejiang NHU Company Ltd 20250718 0 21.79 21.89 21.66 21.81 19806990 21.81 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20250718 0 10.69 10.78 10.64 10.76 8294030 10.76 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20250718 0 4.43 4.44 4.37 4.41 13691980 4.41 down down correct
002005.SHE Elec 20250718 0 2.58 2.63 2.54 2.57 21663311 2.57 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20250718 0 16.52 16.63 16.43 16.6 12196500 16.6 up up correct
002007.SHE Hualan Biological Engineering Inc 20250718 0 16.22 16.26 16.15 16.25 10877260 16.25 up up correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20250718 0 24.72 24.9 24.55 24.79 18374760 24.79 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20250718 0 16.15 16.23 15.93 16.05 14238780 16.05 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20250718 0 5.91 6.52 5.86 6.52 193055500 6.52 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20250718 0 11.7 11.73 11.61 11.66 8145900 11.66 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20250718 0 5.34 5.34 5.27 5.32 6605810 5.32 down down correct
002014.SHE Huangshan Novel Co.Ltd 20250718 0 11.97 11.99 11.82 11.86 1994680 11.86 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20250718 0 12.8 13.03 12.45 12.57 83392875 12.57 down down correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20250718 0 5.65 5.66 5.59 5.64 5558000 5.64 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20250718 0 18.36 19.55 17.88 18.48 148767906 18.48 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20250718 0 14.86 14.87 14.34 14.62 20156801 14.62 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20250718 0 16.14 16.18 15.72 16.1 31174910 16.1 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20250718 0 2.39 2.41 2.37 2.39 18092430 2.39
002022.SHE Shanghai Kehua Bio 20250718 0 6.63 6.65 6.54 6.64 9361326 6.64 up up correct
002023.SHE Sichuan Haite High 20250718 0 10.71 10.78 10.63 10.73 14818700 10.73 up up correct
002024.SHE Suning.com Co. Ltd 20250718 0 1.92 1.93 1.91 1.92 7518561 1.92
002025.SHE Guizhou Space Appliance Co. Ltd 20250718 0 49.85 49.9 48.55 49.01 7457836 49.01 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20250718 0 11.84 11.87 11.71 11.81 7594300 11.81 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20250718 0 7.53 7.6 7.48 7.51 72091599 7.2994 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20250718 0 79.49 79.62 75.83 76.26 11013320 76.26 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20250718 0 6.88 6.92 6.84 6.89 5788400 6.89 up up correct
002030.SHE Daan Gene Co. Ltd 20250718 0 6.35 6.38 6.28 6.37 13828680 6.37 up up correct
002031.SHE Greatoo Intelligent Equipment Inc 20250718 0 8.12 8.74 8.12 8.36 252508703 8.36 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20250718 0 53.26 53.58 53.09 53.18 699600 53.18 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20250718 0 8.75 8.78 8.73 8.78 6050843 8.78 up up correct
002034.SHE Wangneng Environment Co. Ltd 20250718 0 16.9 17.31 16.83 17.28 5758997 17.28 up up correct
002035.SHE Vatti Corporation Limited 20250718 0 6.4 6.43 6.38 6.43 8662709 6.43 up up correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20250718 0 10.93 10.97 10.81 10.88 27169680 10.88 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20250718 0 9.98 10.07 9.51 9.69 31085350 9.69 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20250718 0 7.79 8.55 7.67 8.06 73339359 8.06 up up correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20250718 0 16.29 16.32 16.06 16.21 10030490 16.21 down down correct
002040.SHE Nanjing Port Co. Ltd 20250718 0 10.18 10.21 10.12 10.15 9288540 10.055 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20250718 0 9.85 9.9 9.83 9.87 5786607 9.87 up up correct
002042.SHE Huafu Fashion Co. Ltd 20250718 0 4.7 4.74 4.64 4.68 32125600 4.68 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20250718 0 9.97 9.99 9.88 9.95 8438250 9.95 down down correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20250718 0 5.14 5.19 5.05 5.09 80769516 5.09 down down correct
002045.SHE Guoguang Electric Company Limited 20250718 0 15.89 15.93 15.63 15.69 16832740 15.69 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20250718 0 16.66 17.2 16.54 16.9 25773850 16.9 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20250718 0 2.06 2.06 1.99 2 15766400 2 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20250718 0 19.1 19.36 18.7 19.1 27862000 19.1
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20250718 0 67.91 68.19 67.22 67.65 10749100 67.65 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20250718 0 27.9 27.91 27.47 27.68 65497008 27.68 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20250718 0 8.44 8.48 8.4 8.43 11080310 8.43 down down correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20250718 0 11.37 11.54 11.07 11.16 15523600 11.16 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20250718 0 10.65 10.74 10.63 10.74 3777855 10.74 up up correct
002054.SHE Dymatic ChemicalsInc 20250718 0 7.16 7.21 7.1 7.14 5550659 7.14 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20250718 0 7.8 7.84 7.56 7.62 59322770 7.62 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20250718 0 15.79 16.15 15.68 15.74 66808141 15.74 down down correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20250718 0 9.21 9.46 9.18 9.31 38548801 9.31 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20250718 0 15.31 15.31 14.8 15.31 18759789 15.31
002059.SHE Yunnan Tourism Co. Ltd 20250718 0 5.12 5.13 5.1 5.12 6559000 5.12
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20250718 0 3.59 3.61 3.57 3.6 13268700 3.6 up up correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20250718 0 4.03 4.04 4.01 4.04 16323930 4.04 up up correct
002062.SHE Hongrun Construction Group Co. Ltd 20250718 0 4.97 4.97 4.89 4.94 15343200 4.94 down down correct
002063.SHE YGSOFT Inc 20250718 0 6.2 6.25 6.17 6.2 25988600 6.2
002064.SHE Huafon Chemical Co. Ltd 20250718 0 6.75 7.11 6.72 7.03 73707117 7.03 up up correct
002065.SHE DHC Software Co. Ltd 20250718 0 9.52 9.58 9.44 9.47 57258488 9.47 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20250718 0 12.43 12.43 12.15 12.33 3652400 12.33 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20250718 0 4.08 4.12 4.04 4.08 44555000 4.08
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20250718 0 10.09 10.18 9.99 10.05 11955600 10.05 down down correct
002069.SHE Zoneco Group Co. Ltd 20250718 0 4.02 4.04 4 4.04 8863098 4.04 up up correct
002072.SHE Kairuide Holding Co. Ltd 20250718 0 5.78 6.31 5.78 6.31 7120150 6.31 up up correct
002073.SHE Mesnac Co. Ltd 20250718 0 8.89 9.3 8.89 9.23 60280406 9.23 up up correct
002074.SHE Gotion High 20250718 0 30.3 31.78 30.11 31.22 121120613 31.12 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20250718 0 6 6.08 5.99 6.03 34342809 6.03 up up correct
002076.SHE Cnlight Co.Ltd 20250718 0 1.88 1.92 1.86 1.9 35929801 1.9 up up correct
002077.SHE Jiangsu Dagang Co. Ltd 20250718 0 14.11 14.18 14.01 14.06 10741200 14.06 down down correct
002078.SHE Shandong Sunpaper Co. Ltd 20250718 0 13.64 13.69 13.51 13.58 14575200 13.58 down down correct
002079.SHE Suzhou Good 20250718 0 10.07 10.09 9.95 10 12071400 10 down down correct
002080.SHE Sinoma Science & Technology Co. Ltd 20250718 0 26.44 26.68 25.4 25.85 49438953 25.85 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20250718 0 3.67 3.68 3.64 3.66 12729540 3.66 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20250718 0 8.2 8.28 7.63 8.15 87818516 8.15 down down correct
002083.SHE Sunvim Group Co.Ltd 20250718 0 4.91 4.92 4.86 4.89 8475001 4.89 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20250718 0 3.6 3.61 3.53 3.56 10472220 3.56 down down correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20250718 0 16.76 16.91 16.58 16.64 71307328 16.64 down down correct
002086.SHE Shandong Oriental Ocean Sci 20250718 0 3 3.02 2.96 2.99 100344797 2.99 down down correct
002088.SHE Luyang Energy 20250718 0 10.53 10.6 10.53 10.58 1877640 10.58 up down incorrect
002090.SHE Wiscom System Co. Ltd 20250718 0 10.9 11.15 10.79 11.07 26024020 11.07 up down incorrect
002091.SHE Jiangsu Guotai International Group Co. Ltd 20250718 0 7.3 7.36 7.29 7.36 12008980 7.36 up down incorrect
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20250718 0 4.59 4.61 4.58 4.6 22758551 4.6 up down incorrect
002093.SHE Guomai Technologies Inc 20250718 0 12.86 12.89 12.67 12.7 40453359 12.7 down up incorrect
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20250718 0 9.5 10.16 9.45 9.77 190820000 9.77 up down incorrect
002095.SHE Zhejiang NetSun Co. Ltd 20250718 0 22.38 22.5 21.75 21.8 25916680 21.8 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20250718 0 13.35 13.37 12.78 12.82 19573616 12.6193 down up incorrect
002097.SHE Sunward Intelligent Equipment Co. Ltd 20250718 0 8.05 8.09 7.99 8.02 12277670 8.02 down up incorrect
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20250718 0 10.1 10.85 10.08 10.3 44926488 10.3 up up correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20250718 0 6.21 6.24 6.11 6.2 13527400 6.2 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20250718 0 6.34 6.36 6.32 6.36 16383450 6.36 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20250718 0 12.68 12.71 12.51 12.54 10634450 12.54 down down correct
002102.SHE Guanfu Holding Co. Ltd 20250718 0 4.1 4.12 3.97 4.03 94517000 4.03 down down correct
002103.SHE Guangbo Group Stock Co. Ltd 20250718 0 10.61 10.65 10.45 10.49 16782000 10.49 down down correct
002104.SHE Hengbao Co.Ltd 20250718 0 23.87 24.06 21.9 21.97 238301797 21.97 down down correct
002105.SHE HL Corp (Shenzhen) 20250718 0 7.72 7.77 7.62 7.66 8334400 7.66 down down correct
002106.SHE Shenzhen Laibao Hi 20250718 0 10.6 10.64 10.46 10.54 11593990 10.54 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20250718 0 7.54 7.6 7 7.25 80506430 7.25 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20250718 0 3.68 3.76 3.68 3.73 54140633 3.73 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20250718 0 3.49 3.53 3.46 3.48 16438490 3.48 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20250718 0 4.17 4.3 4.16 4.28 46313699 4.28 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20250718 0 10.73 10.77 10.64 10.73 6456740 10.73
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20250718 0 13.68 13.71 13.4 13.46 10992900 13.46 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20250718 0 6.92 7.25 6.92 7.14 21338910 7.14 up up correct
002115.SHE Sunwave Communications Co.Ltd 20250718 0 8.61 8.67 8.52 8.53 29048811 8.53 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20250718 0 10.36 10.4 10.3 10.39 4123450 10.39 up up correct
002117.SHE Tungkong Inc 20250718 0 12.31 12.39 12.12 12.25 34368398 12.25 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20250718 0 16.62 16.74 16.48 16.55 9008700 16.55 down down correct
002120.SHE YUNDA Holding Co. Ltd 20250718 0 6.92 7.07 6.92 7.05 46649168 7.05 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20250718 0 6.04 6.17 5.98 6.12 114590797 6.12 up up correct
002122.SHE Tianma Bearing Group Co.Ltd 20250718 0 4.06 4.12 4.05 4.06 46731488 4.06
002123.SHE Montnets Cloud Technology Group Co. Ltd 20250718 0 14.74 14.78 14.56 14.67 30325920 14.67 down down correct
002124.SHE Tech 20250718 0 3.01 3.03 3 3.01 26262279 3.01
002125.SHE Xiangtan Electrochemical Scientific Ltd 20250718 0 13.36 13.63 13.35 13.48 32661170 13.48 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20250718 0 27.53 28.5 27.4 27.63 84325961 27.63 up up correct
002127.SHE NanJi E 20250718 0 3.81 3.83 3.76 3.78 42789953 3.78 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20250718 0 19.2 19.46 19.2 19.35 4756781 19.35 up up correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20250718 0 8.34 8.75 8.34 8.36 120508898 8.36 up up correct
002130.SHE ShenZhen Woer Heat 20250718 0 24.75 24.84 24.2 24.25 82252625 24.25 down down correct
002131.SHE Leo Group Co. Ltd 20250718 0 3.72 3.76 3.64 3.69 429059594 3.69 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20250718 0 3.65 3.68 3.61 3.63 20779400 3.63 down down correct
002133.SHE Cosmos Group Co. Ltd 20250718 0 3.18 3.19 3.11 3.13 46468809 3.13 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20250718 0 21.81 22.07 21.34 21.72 6380700 21.72 down down correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20250718 0 4.33 4.36 4.3 4.33 7684600 4.33
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20250718 0 10.53 10.75 10.49 10.7 9456600 10.7 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20250718 0 8.58 8.65 8.52 8.62 15567970 8.62 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20250718 0 29.31 29.46 28.84 29 7697852 29 down down correct
002139.SHE Shenzhen Topband Co. Ltd 20250718 0 14.29 14.35 14.03 14.13 27715820 14.13 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20250718 0 9.58 9.67 9.55 9.66 5652381 9.66 up up correct
002141.SHE Infund Holding Co. Ltd 20250718 0 3.9 3.92 3.79 3.84 37659301 3.84 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20250718 0 26.8 27.18 26.66 26.98 25974760 26.98 up up correct
002144.SHE Hongda High 20250718 0 12.05 12.07 11.94 12 2457200 12 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20250718 0 4.21 4.24 4.19 4.23 37116359 4.23 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20250718 0 1.41 1.42 1.39 1.39 61310680 1.39 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20250718 0 7.15 7.18 7.09 7.11 14688890 7.11 down down correct
002149.SHE Western Metal Materials Co. Ltd 20250718 0 19.75 20.43 19.66 20.08 16139700 20.08 up up correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20250718 0 11.89 11.94 11.82 11.85 4453550 11.85 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20250718 0 28 28.2 27.82 28.1 8143557 28.1 up up correct
002152.SHE GRG Banking Equipment Co. Ltd 20250718 0 13.92 14.06 13.86 13.9 47871461 13.9 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20250718 0 10.13 10.49 10.13 10.28 63098770 10.28 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20250718 0 3.83 3.86 3.82 3.83 15199200 3.83
002155.SHE Hunan Gold Corporation Limited 20250718 0 17.79 17.9 17.77 17.87 23995270 17.87 up down incorrect
002156.SHE Tongfu Microelectronics Co.Ltd 20250718 0 26.05 26.25 25.84 25.96 26932949 25.96 down up incorrect
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20250718 0 2.81 2.84 2.8 2.82 77803156 2.82 up down incorrect
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20250718 0 17.68 18.06 17.65 17.72 5615664 17.72 up down incorrect
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20250718 0 15.33 15.99 15.27 15.43 11065650 15.43 up down incorrect
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20250718 0 4.29 4.39 4.29 4.35 20182561 4.35 up down incorrect
002161.SHE Invengo Information Technology Co. Ltd 20250718 0 7.12 7.16 6.99 7.01 43674727 7.01 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20250718 0 4.31 4.33 4.26 4.28 14715350 4.28 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20250718 0 10.25 10.63 10.12 10.57 46554000 10.57 up up correct
002164.SHE Ningbo Donly Co.Ltd 20250718 0 9.52 9.53 9.33 9.36 31929600 9.36 down down correct
002165.SHE Hongbaoli Group Corporation Ltd 20250718 0 9.4 9.79 9.32 9.71 109628602 9.71 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20250718 0 8.38 8.42 8.2 8.26 19117080 8.26 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20250718 0 10.81 11.86 10.79 11.86 88239922 11.86 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20250718 0 3.59 3.61 3.52 3.57 6698807 3.57 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20250718 0 6.4 6.4 6.31 6.37 7767046 6.37 down up incorrect
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20250718 0 10.06 10.19 10.01 10.16 30576500 10.16 up down incorrect
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20250718 0 8.98 9.08 8.95 9.05 41816711 9.05 up down incorrect
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20250718 0 3.98 3.99 3.9 3.94 25139801 3.94 down up incorrect
002173.SHE Innovation Medical Management Co. Ltd 20250718 0 14.88 15.23 14.55 14.56 55721289 14.56 down up incorrect
002174.SHE YOOZOO Interactive Co. Ltd 20250718 0 13.75 13.78 13.47 13.56 45380152 13.56 down up incorrect
002175.SHE Oriental Times Media Corporation 20250718 0 4.58 4.61 4.51 4.53 38387398 4.53 down up incorrect
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20250718 0 7.35 7.73 7.35 7.65 103874421 7.65 up down incorrect
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20250718 0 6.82 6.92 6.69 6.72 64445801 6.72 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20250718 0 7.46 7.79 7.46 7.79 127500398 7.79 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20250718 0 39.06 39.26 38.66 39.14 15006700 39.14 up up correct
002180.SHE Ninestar Corporation 20250718 0 25.81 25.81 24.73 24.99 18299189 24.99 down down correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20250718 0 6.93 7.02 6.83 6.87 31588301 6.87 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20250718 0 11.98 12.17 11.97 12.09 18176891 12.09 up up correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20250718 0 4.62 4.64 4.58 4.61 26568391 4.61 down down correct
002184.SHE Shanghai Hi 20250718 0 13.64 13.66 13.38 13.47 11931910 13.47 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20250718 0 9.92 10.11 9.92 9.99 62246379 9.99 up up correct
002186.SHE China Quanjude(Group) Co.Ltd 20250718 0 10.78 10.88 10.74 10.84 4051295 10.84 up up correct
002187.SHE Guangzhou Grandbuy Co. Ltd 20250718 0 6.49 6.5 6.43 6.45 7493300 6.45 down down correct
002188.SHE Bus Online Co. Ltd 20250718 0 5.69 5.93 5.61 5.72 11259910 5.72 up up correct
002189.SHE Costar Group Co. Ltd 20250718 0 26.03 26.83 26.02 26.44 20162100 26.44 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20250718 0 35.71 36.18 35.2 35.89 24336990 35.89 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20250718 0 4 4 3.96 3.98 9809300 3.98 down down correct
002192.SHE YOUNGY Co.Ltd 20250718 0 34.92 35.87 34.43 35.16 26127529 35.16 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20250718 0 6.2 6.28 6.15 6.2 5375700 6.2
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20250718 0 13.4 13.49 13.22 13.32 22052080 13.32 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20250718 0 5.78 5.79 5.64 5.65 229346703 5.65 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20250718 0 9.2 9.24 9.06 9.1 22242600 9.1 down down correct
002197.SHE SZZT Electronics CO.LTD 20250718 0 7.06 7.09 6.77 6.82 17255100 6.82 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20250718 0 6.82 6.84 6.66 6.7 7177400 6.7 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20250718 0 9.23 9.61 9.1 9.61 9726482 9.61 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20250718 0 7.88 7.89 7.79 7.79 1648901 7.79 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20250718 0 8.02 8.02 7.89 7.96 22435551 7.96 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20250718 0 9.78 9.98 9.72 9.91 45568578 9.7742 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20250718 0 10.51 10.82 10.42 10.72 10960120 10.72 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20250718 0 6.28 6.29 6.24 6.28 34265898 6.28
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20250718 0 11.2 11.23 11.08 11.21 5557000 11.21 up up correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20250718 0 5.62 5.64 5.56 5.6 24154600 5.6 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20250718 0 7.41 7.48 7.37 7.46 16348600 7.46 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20250718 0 7.15 7.18 7.1 7.14 14209400 7.14 down down correct
002209.SHE Guangzhou Tech 20250718 0 17.11 17.98 16.2 16.41 62766980 16.41 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20250718 0 2.84 2.85 2.78 2.82 116499797 2.82 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20250718 0 2.93 2.95 2.91 2.92 4413333 2.92 down down correct
002212.SHE Topsec Technologies Group Inc 20250718 0 8.33 8.46 8.31 8.36 46413922 8.36 up up correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20250718 0 17.34 17.47 17.06 17.19 13586300 17.19 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20250718 0 10.34 10.4 10.31 10.35 2332045 10.35 up up correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20250718 0 10.32 10.44 10.28 10.34 17148600 10.34 up up correct
002216.SHE Sanquan Food Co. Ltd 20250718 0 11.15 11.19 11.12 11.15 2947800 11.15
002217.SHE Holitech Technology Co. Ltd 20250718 0 2.59 2.61 2.53 2.54 80657297 2.54 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20250718 0 3.78 3.84 3.73 3.74 103558203 3.74 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20250718 0 2.17 2.19 2.15 2.18 55934090 2.18 up up correct
002221.SHE Oriental Energy Co. Ltd 20250718 0 9.63 9.78 9.58 9.72 12710600 9.72 up up correct
002222.SHE CASTECH Inc 20250718 0 34.01 34.4 33.7 34.37 11018530 34.37 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20250718 0 35 35.13 34.73 35.13 7353635 35.13 up up correct
002224.SHE Sanlux Co.Ltd 20250718 0 4.58 4.61 4.54 4.57 18272939 4.57 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20250718 0 5.78 5.86 5.7 5.75 29509500 5.75 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20250718 0 5.63 5.8 5.61 5.72 43573633 5.72 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20250718 0 13.87 14.04 13.7 13.79 8006100 13.79 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20250718 0 3.65 3.66 3.6 3.63 11398309 3.4495 down down correct
002229.SHE Hongbo Co. Ltd 20250718 0 21.2 21.31 19.5 19.55 195256984 19.55 down down correct
002230.SHE iFLYTEK CO.LTD 20250718 0 47.76 48.5 47.48 47.66 33241371 47.66 down down correct
002231.SHE Allwin Telecommunication Co. Ltd 20250718 0 3.03 3.08 3.02 3.04 8581600 3.04 up up correct
002232.SHE Qiming Information Technology Co.Ltd 20250718 0 18.29 18.35 18.18 18.24 5312000 18.24 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20250718 0 8.01 8.04 7.97 7.99 7351129 7.99 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20250718 0 8.32 8.36 8.27 8.32 3282200 8.32
002235.SHE Xiamen anne co.ltd 20250718 0 9.14 9.4 8.98 9.01 106923508 9.01 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20250718 0 16.15 16.38 16.13 16.21 33369191 16.21 up up correct
002237.SHE Shandong Humon Smelting Co. Ltd 20250718 0 11.93 12.01 11.85 11.93 15296300 11.93
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20250718 0 9.25 9.53 8.93 8.95 54411688 8.95 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20250718 0 2.94 2.94 2.91 2.92 37140000 2.92 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20250718 0 13.16 14.41 13.16 14.41 65223359 14.41 up up correct
002241.SHE Goertek Inc 20250718 0 23.2 23.3 22.63 22.71 104949602 22.71 down down correct
002242.SHE Joyoung Co.Ltd 20250718 0 9.82 9.9 9.77 9.85 3347025 9.85 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20250718 0 8.21 8.27 8.13 8.18 8502320 8.18 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20250718 0 9.76 9.82 9.7 9.82 20875302 9.7365 up up correct
002245.SHE Jiangsu Azure Corporation 20250718 0 13.9 14.38 13.89 14.12 65663234 14.12 up up correct
002246.SHE North Chemical Industries Co. Ltd 20250718 0 16.61 17.79 16.58 17.79 80795914 17.79 up up correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20250718 0 2.74 2.76 2.7 2.76 16834199 2.76 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20250718 0 9.12 9.26 9.08 9.21 14433000 9.21 up up correct
002249.SHE Zhongshan Broad 20250718 0 6.78 6.79 6.72 6.76 30413230 6.76 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20250718 0 10.5 10.56 10.39 10.44 27975400 10.44 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20250718 0 4.96 4.99 4.88 4.9 74702000 4.9 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20250718 0 7.03 7.05 6.95 7 35126660 7 down down correct
002253.SHE Wisesoft Co. Ltd 20250718 0 10.29 10.29 10.03 10.08 4331923 10.08 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20250718 0 10.38 10.44 10.33 10.4 7323701 10.4 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20250718 0 8.87 8.88 8.75 8.77 26414804 8.77 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20250718 0 2.29 2.31 2.29 2.3 20073500 2.3 up up correct
002258.SHE Lier Chemical Co.LTD 20250718 0 11.47 11.72 11.4 11.44 15134550 11.44 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20250718 0 4.33 4.33 4.14 4.17 16723699 4.17 down down correct
002261.SHE Talkweb Information System Co.Ltd 20250718 0 31.65 32.14 31.5 31.6 122837398 31.6 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20250718 0 22.67 22.7 22.18 22.59 17569449 22.59 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20250718 0 3.85 4.06 3.82 3.94 295848812 3.94 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20250718 0 6.52 6.69 6.46 6.58 28203650 6.58 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20250718 0 33.53 33.62 33.33 33.62 56947422 33.62 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20250718 0 3.24 3.35 3.23 3.35 67607992 3.35 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20250718 0 7.83 7.83 7.79 7.8 5949969 7.8 down down correct
002268.SHE Westone Information Industry Inc 20250718 0 17.67 17.93 17.63 17.79 15152810 17.79 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20250718 0 1.97 2 1.92 1.93 111243602 1.93 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20250718 0 17.18 17.23 16.75 16.89 7246850 16.89 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20250718 0 11.36 11.38 11.18 11.2 19522080 11.2 down down correct
002272.SHE Sichuan Crun Co. Ltd 20250718 0 11.04 11.25 10.86 11 53197648 11 down down correct
002273.SHE Zhejiang Crystal 20250718 0 20.49 20.52 20.09 20.16 46165488 20.16 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20250718 0 6.84 6.97 6.84 6.95 11523500 6.95 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20250718 0 15.04 15.04 14.81 14.91 3371661 14.91 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20250718 0 14.53 14.6 14.31 14.38 41851711 14.38 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20250718 0 5.96 5.97 5.91 5.94 20688100 5.94 down down correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20250718 0 9.36 9.36 9.23 9.28 22786480 9.28 down down correct
002279.SHE Beijing Join 20250718 0 7.08 7.12 7 7.02 41004793 7.02 down down correct
002281.SHE Accelink Technologies Co. Ltd 20250718 0 49.35 50.02 48.68 48.75 46560793 48.75 down down correct
002282.SHE Bosun Co. Ltd 20250718 0 7.76 7.77 7.67 7.75 3839095 7.75 down down correct
002283.SHE Tianrun Industry Technology Co. Ltd 20250718 0 6.27 6.39 6.25 6.38 23626391 6.38 up up correct
002284.SHE Zhejiang Asia 20250718 0 11.41 11.46 11.31 11.39 14962370 11.39 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20250718 0 2.41 2.42 2.38 2.4 23104301 2.4 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20250718 0 10.93 10.96 10.7 10.82 15866920 10.82 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20250718 0 22.98 23.05 22.76 22.97 1515281 22.97 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20250718 0 17.49 17.9 17.29 17.74 3862450 17.74 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20250718 0 31.36 32.18 31.28 32.15 4987241 32.15 up up correct
002291.SHE Saturday Co.Ltd 20250718 0 6.46 6.51 6.39 6.41 26708199 6.41 down down correct
002292.SHE Alpha Group 20250718 0 9.89 10.08 9.77 10.01 99598477 10.01 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20250718 0 9.05 9.09 8.94 8.99 2620785 8.99 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20250718 0 54.5 55.48 53.36 54.4 16630840 54.4 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20250718 0 10.18 10.44 9.95 10.02 28575624 9.9868 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20250718 0 11.46 11.5 11.32 11.37 10293700 11.37 down down correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20250718 0 7.85 7.91 7.76 7.91 18220500 7.91 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20250718 0 6.93 7.38 6.93 7.13 98784000 7.13 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20250718 0 16.06 16.15 15.98 16.06 9138248 16.06
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20250718 0 6.55 6.56 6.49 6.51 12474320 6.51 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20250718 0 7.1 7.11 7.02 7.06 6943600 7.06 down down correct
002302.SHE China West Construction Group Co. Ltd 20250718 0 6.05 6.07 6.02 6.03 6335739 6.03 down down correct
002303.SHE MYS Group Co. Ltd 20250718 0 3.68 3.71 3.66 3.67 19432090 3.67 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20250718 0 67.58 69.59 67.51 69.21 10404150 69.21 up up correct
002305.SHE Langold Real Estate Co. Ltd 20250718 0 2.44 2.48 2.37 2.4 28794500 2.4 down down correct
002306.SHE Cloud Live Technology Group Co.Ltd 20250718 0 1.9 1.9 1.87 1.88 12264700 1.88 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20250718 0 3.88 3.89 3.84 3.86 11640830 3.86 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20250718 0 3.31 3.33 3.24 3.28 18766900 3.28 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20250718 0 2.13 2.13 2.11 2.11 31775551 2.11 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20250718 0 56.59 56.72 56.01 56.18 7462567 56.18 down down correct
002312.SHE Sichuan Development Lomon Co. Ltd 20250718 0 11.26 11.32 11.25 11.26 21955600 11.26
002313.SHE Sunsea AIoT Technology Co. Ltd 20250718 0 9.72 9.77 9.63 9.66 8577300 9.66 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20250718 0 3.01 3.05 2.94 2.98 76134703 2.98 down down correct
002315.SHE Focus Technology Co. Ltd 20250718 0 52.48 57.31 52.21 55.5 20692891 55.5 up up correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20250718 0 5.05 5.06 4.95 5.02 8288104 5.02 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20250718 0 17.66 17.9 17.43 17.63 67623938 17.63 down down correct
002318.SHE Zhejiang Jiuli Hi 20250718 0 23.58 23.66 23.16 23.26 6537544 23.26 down down correct
002319.SHE Letong Chemical Co.LTD 20250718 0 12.67 12.83 12.5 12.69 5195701 12.69 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20250718 0 6.95 7.15 6.87 7.15 46897781 7.15 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20250718 0 2.45 2.47 2.43 2.47 20167199 2.47 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20250718 0 12.57 12.64 12.47 12.53 3240800 12.53 down up incorrect
002323.SHE JiangSu Yabaite Technology Co. Ltd 20250718 0 1.63 1.64 1.6 1.61 36067207 1.61 down up incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20250718 0 12.21 12.48 12.12 12.15 24888961 12.15 down up incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20250718 0 13.41 13.5 12.88 13.11 41830512 13.11 down up incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20250718 0 7.33 7.35 7.24 7.27 7800431 7.27 down up incorrect
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20250718 0 5.88 5.9 5.78 5.82 20201301 5.82 down up incorrect
002329.SHE Royal Group Co. Ltd 20250718 0 4.6 4.79 4.15 4.24 241111812 4.24 down up incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20250718 0 4.8 4.8 4.72 4.75 7944100 4.75 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20250718 0 8.05 8.11 8.02 8.07 8179100 8.07 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20250718 0 9.76 10.05 9.64 9.88 41911367 9.88 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20250718 0 5.64 5.67 5.57 5.61 4705700 5.61 down down correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20250718 0 8.22 8.35 8.18 8.28 29270000 8.28 up up correct
002335.SHE Kehua Data Co. Ltd 20250718 0 44.3 44.38 43.08 43.21 24136510 43.21 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20250718 0 6.01 6.02 5.92 5.99 8660010 5.99 down down correct
002338.SHE Changchun UP Optotech Co.Ltd 20250718 0 46.02 46.81 45.45 46.76 8468498 46.76 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20250718 0 8.1 8.16 8.03 8.12 15627700 8.12 up up correct
002340.SHE GEM Co. Ltd 20250718 0 6.39 6.48 6.37 6.45 99758719 6.45 up up correct
002342.SHE Juli Sling Co. Ltd 20250718 0 7.2 7.28 7.13 7.18 85303398 7.18 down up incorrect
002343.SHE Ciwen Media Co.Ltd 20250718 0 7.75 7.84 7.68 7.72 16024120 7.72 down up incorrect
002344.SHE Haining China Leather Market Co.Ltd 20250718 0 4.51 4.51 4.47 4.49 8745200 4.4528 down up incorrect
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20250718 0 13.31 13.49 13.17 13.42 17117801 13.42 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20250718 0 13.2 13.24 13.02 13.13 2701100 13.13 down up incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20250718 0 7.43 7.47 7.3 7.34 19477400 7.34 down up incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20250718 0 3.92 3.98 3.82 3.84 23777699 3.84 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20250718 0 7.52 7.56 7.43 7.55 13394680 7.55 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20250718 0 7.16 7.2 7.06 7.11 8233799 7.11 down up incorrect
002351.SHE Edifier Technology Co. Ltd 20250718 0 13.41 13.48 13.28 13.34 10173580 13.34 down up incorrect
002352.SHE S.F. Holding Co. Ltd 20250718 0 46.37 47.86 46.35 47.71 24570650 47.71 up down incorrect
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20250718 0 39 39.18 38.44 38.88 6692563 38.88 down up incorrect
002354.SHE Dalian Zeus Entertainment Co. Ltd 20250718 0 6.86 7 6.76 6.81 135730297 6.81 down up incorrect
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20250718 0 6.49 6.51 6.34 6.4 44186699 6.4 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20250718 0 3.35 3.36 3.3 3.36 38960391 3.36 up up correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20250718 0 9.78 9.85 9.6 9.78 7669040 9.78
002358.SHE Henan Senyuan Electric Co. Ltd 20250718 0 5.25 5.26 5.19 5.22 10197600 5.22 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20250718 0 5.34 5.35 5.28 5.31 6953700 5.31 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20250718 0 6.39 6.48 6.34 6.39 27498500 6.34
002362.SHE Hanwang Technology Co. Ltd 20250718 0 22.7 24.23 22.67 23.12 18063711 23.12 up up correct
002363.SHE Shandong Longji Machinery Co. Ltd 20250718 0 8.16 8.16 8.01 8.09 11878190 8.09 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20250718 0 16.2 16.67 15.96 16.01 48301621 16.01 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20250718 0 24.36 24.51 23.39 23.67 28193141 23.67 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20250718 0 8.69 8.72 8.51 8.63 162428094 8.63 down down correct
002367.SHE Canny Elevator Co. Ltd 20250718 0 7.53 7.55 7.48 7.53 8916116 7.53
002368.SHE Taiji Computer Corporation Limited 20250718 0 24.52 26.3 24.49 25.45 30808920 25.45 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20250718 0 8.91 9.04 8.86 8.97 28159000 8.97 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20250718 0 5.19 5.34 4.77 4.94 292204500 4.94 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20250718 0 320 330.33 320 325.19 8116601 325.19 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20250718 0 10.52 10.53 10.46 10.52 7121830 10.52
002373.SHE China Transinfo Technology Co. Ltd 20250718 0 10.46 11.46 10.3 10.95 133116594 10.95 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20250718 0 2.86 2.89 2.83 2.85 12732600 2.85 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20250718 0 4.01 4.01 3.96 3.99 7384400 3.99 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20250718 0 7.97 8.12 7.95 8 46855910 8 up up correct
002377.SHE Hubei Guochuang Hi 20250718 0 3.32 3.4 3.31 3.35 30216500 3.35 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20250718 0 8.35 8.65 8.31 8.56 61330008 8.56 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20250718 0 13.88 14.4 13.7 14.38 24896189 14.38 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20250718 0 23.88 24.33 23.67 23.74 8203930 23.74 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20250718 0 6.87 6.88 6.77 6.83 4557603 6.83 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20250718 0 6.22 6.29 6.16 6.23 16770461 6.23 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20250718 0 9.88 9.92 9.78 9.84 17872699 9.84 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20250718 0 58 58.5 53.3 54.21 123636000 54.21 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20250718 0 4.12 4.15 4.11 4.14 68706945 4.14 up up correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20250718 0 4.97 5.06 4.96 5.03 15526800 5.03 up up correct
002387.SHE Visionox Technology Inc 20250718 0 9.49 9.52 9.25 9.33 14896800 9.33 down down correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20250718 0 4.46 4.46 4.35 4.38 12236100 4.38 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20250718 0 25 25.88 24.7 25.73 69879789 25.73 up up correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20250718 0 3.69 3.7 3.63 3.69 17147070 3.69
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20250718 0 5.97 6.04 5.95 6.03 14044730 6.03 up down incorrect
002392.SHE Beijing Lier High 20250718 0 6.46 6.63 6.46 6.58 25421400 6.58 up down incorrect
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20250718 0 26.33 28.77 24.16 27.5 58612609 27.5 up down incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20250718 0 12.18 12.5 10.81 11.03 95840961 11.03 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20250718 0 18.96 19.06 18.62 18.77 6619950 18.77 down up incorrect
002396.SHE Fujian Star 20250718 0 25.47 26.66 25.46 25.7 23540381 25.7 up down incorrect
002397.SHE Hunan Mendale Hometextile Co.Ltd 20250718 0 3.63 3.63 3.59 3.61 10312590 3.61 down up incorrect
002398.SHE Lets Holdings Group Co. Ltd 20250718 0 5.38 5.68 5.23 5.28 73737664 5.28 down up incorrect
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20250718 0 12.52 12.57 12.3 12.56 4652884 12.56 up down incorrect
002400.SHE Guangdong Advertising Group Co. Ltd 20250718 0 7.79 7.85 7.74 7.75 40720602 7.75 down up incorrect
002401.SHE COSCO SHIPPING Technology Co. Ltd 20250718 0 20.71 22.14 20.71 20.98 102543552 20.8403 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20250718 0 22.43 22.64 22.31 22.57 36823672 22.57 up up correct
002403.SHE Aishida Co.Ltd 20250718 0 14.35 14.87 14.28 14.58 15174580 14.58 up up correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20250718 0 6.59 6.6 6.5 6.58 7036800 6.58 down down correct
002405.SHE NavInfo Co. Ltd 20250718 0 8.37 8.45 8.33 8.42 34782078 8.42 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20250718 0 7.5 7.68 7.39 7.63 65268859 7.63 up up correct
002407.SHE Do 20250718 0 12.23 12.79 12.19 12.43 44231688 12.43 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20250718 0 4.63 4.71 4.63 4.7 16738270 4.7 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20250718 0 54.93 55.28 54.35 54.84 5897597 54.84 down down correct
002410.SHE Glodon Company Limited 20250718 0 13.65 14.04 13.65 13.94 40328121 13.94 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20250718 0 6.79 6.79 6.62 6.76 8838370 6.76 down up incorrect
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20250718 0 5.6 5.65 5.54 5.63 53578820 5.63 up down incorrect
002414.SHE Wuhan Guide Infrared Co. Ltd 20250718 0 10.15 10.68 10.15 10.5 118065297 10.5 up down incorrect
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20250718 0 27.99 28.16 27.92 28.01 42985566 28.01 up down incorrect
002416.SHE Shenzhen Aisidi Co. Ltd 20250718 0 12.34 12.34 12.18 12.27 15366450 12.27 down up incorrect
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20250718 0 3.64 3.67 3.56 3.6 44605898 3.6 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20250718 0 5.54 5.67 5.53 5.66 27929100 5.66 up up correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20250718 0 6.51 6.53 6.41 6.48 9256865 6.48 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20250718 0 3.35 3.39 3.34 3.38 38375898 3.38 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20250718 0 34.88 35.62 34.55 35.47 20379961 35.47 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20250718 0 12.7 13.16 12.7 12.9 67372703 12.9 up up correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20250718 0 5.39 5.41 5.32 5.36 27882439 5.36 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20250718 0 3.21 3.22 3.15 3.16 14344610 3.16 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20250718 0 3.1 3.11 3.04 3.06 92665000 3.06 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20250718 0 8.18 8.38 8.16 8.21 26969500 8.21 up up correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20250718 0 20.05 20.53 20.02 20.37 33546449 20.37 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20250718 0 4.71 4.72 4.64 4.66 40809602 4.66 down down correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20250718 0 21.88 22.1 21.64 21.91 7821600 21.91 up up correct
002431.SHE Palm Eco 20250718 0 2.33 2.35 2.31 2.33 27029670 2.33
002432.SHE Andon Health Co. Ltd 20250718 0 38.68 39.99 38.6 39.22 16728600 39.22 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20250718 0 7.75 7.77 7.65 7.69 18495859 7.69 down down correct
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20250718 0 14.71 14.88 14.3 14.39 93332734 14.39 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20250718 0 3.25 3.39 3.18 3.3 218774000 3.3 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20250718 0 12.97 13 12.72 12.79 10097250 12.79 down down correct
002439.SHE Venustech Group Inc 20250718 0 15.88 16.38 15.86 16.14 38460500 16.14 up up correct
002440.SHE Zhejiang Runtu Co. Ltd 20250718 0 7.8 7.83 7.74 7.81 9613250 7.81 up up correct
002441.SHE Zhongyeda Electric Co. Ltd 20250718 0 9.34 9.37 9.23 9.31 5156200 9.31 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20250718 0 6.69 6.7 6.56 6.59 6088550 6.59 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20250718 0 6.54 6.58 6.51 6.57 9092200 6.57 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20250718 0 31.62 31.7 31.03 31.47 15997340 31.47 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20250718 0 2.46 2.47 2.43 2.46 26029301 2.46
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20250718 0 7.22 7.4 7.17 7.23 38554219 7.23 up up correct
002448.SHE ZYNP Corporation 20250718 0 8.93 8.99 8.82 8.88 14212400 8.88 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20250718 0 9.43 9.48 9.34 9.39 11639300 9.39 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20250718 0 7.03 7.07 6.96 7.02 5584800 7.02 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20250718 0 7.18 7.23 7.1 7.22 15724000 7.22 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20250718 0 5.76 5.85 5.69 5.73 14639700 5.73 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20250718 0 8.3 8.35 8.19 8.27 14102850 8.27 down down correct
002455.SHE Jiangsu Baichuan High 20250718 0 6.76 6.79 6.69 6.72 13975200 6.72 down down correct
002456.SHE OFILM Group Co. Ltd 20250718 0 11.49 11.5 11.37 11.44 57102367 11.44 down down correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20250718 0 11.62 11.64 11.53 11.6 8391000 11.6 down down correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20250718 0 8.36 8.37 8.31 8.34 7431188 8.34 down down correct
002459.SHE JA Solar Technology Co. Ltd 20250718 0 11.49 11.85 11.38 11.45 80079828 11.45 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20250718 0 35.13 36.3 35.13 35.95 47408602 35.95 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20250718 0 11.16 11.21 11.1 11.14 4500875 11.14 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20250718 0 13.83 13.92 13.67 13.84 4340650 13.84 up up correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20250718 0 53.51 55.09 51.97 52.1 66482141 52.1 down down correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20250718 0 12.88 13.06 12.75 13.02 76018227 13.02 up up correct
002466.SHE Tianqi Lithium Corporation 20250718 0 34.67 36.17 34.66 36 81762367 36 up up correct
002467.SHE NET263 Ltd 20250718 0 6.15 6.34 6.1 6.21 129168398 6.21 up up correct
002468.SHE STO Express Co.Ltd 20250718 0 12.32 13.26 12.24 13.15 50605020 13.15 up up correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20250718 0 8.35 8.5 8.34 8.48 15160380 8.48 up up correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20250718 0 1.72 1.74 1.71 1.72 56661199 1.72
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20250718 0 4.69 4.76 4.64 4.66 61768047 4.66 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20250718 0 34.05 34.13 33.62 34.05 13085690 34.05
002474.SHE Fujian Rongji Software Co. Ltd 20250718 0 7.07 7.14 7.06 7.1 15507000 7.1 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20250718 0 39.35 39.83 38.54 38.73 135944000 38.73 down down correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20250718 0 4.85 4.89 4.81 4.86 18613561 4.86 up up correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20250718 0 5.49 5.53 5.46 5.48 7112400 5.48 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20250718 0 5.42 5.43 5.34 5.37 12419690 5.37 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20250718 0 6.4 6.43 6.29 6.35 9971600 6.35 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20250718 0 5.53 5.57 5.5 5.52 10792330 5.52 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20250718 0 1.79 1.8 1.77 1.8 27313420 1.8 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20250718 0 6.42 6.44 6.36 6.41 8055160 6.41 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20250718 0 22.3 23.49 22.21 22.78 57746859 22.78 up up correct
002485.SHE Sinoer Men's Wear Co. Ltd 20250718 0 4.38 4.5 4.3 4.37 2961860 4.37 down down correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20250718 0 2.74 2.78 2.68 2.71 17409699 2.71 down down correct
002487.SHE Dajin Heavy Industry Corporation 20250718 0 32.6 32.77 32 32.47 8220502 32.47 down down correct
002488.SHE Zhejiang Jingu Company Limited 20250718 0 13.94 14.07 13.88 14.04 5484150 14.04 up up correct
002489.SHE Yotrio Group Co. Ltd 20250718 0 3.71 3.72 3.66 3.68 19085730 3.68 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20250718 0 5.56 5.69 5.5 5.55 45778941 5.55 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20250718 0 5.06 5.06 4.91 4.96 39718801 4.96 down down correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20250718 0 6.46 6.51 6.27 6.29 12105000 6.29 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20250718 0 8.46 8.79 8.46 8.78 42738738 8.78 up up correct
002494.SHE Huasi Holding Company Limited 20250718 0 5.09 5.13 5.03 5.11 7388500 5.11 up up correct
002495.SHE Guangdong Jialong Food Co. Ltd 20250718 0 2.66 2.67 2.63 2.66 18425840 2.66
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20250718 0 1.76 1.8 1.75 1.79 24731330 1.79 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20250718 0 11.79 12.15 11.76 12.01 43574391 12.01 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20250718 0 3.46 3.48 3.43 3.46 18319631 3.46
002500.SHE Shanxi Securities Co. Ltd 20250718 0 6.16 6.17 6.1 6.12 23030850 6.12 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20250718 0 2.15 2.15 2.09 2.1 68746305 2.1 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20250718 0 2.78 2.93 2.74 2.75 258924000 2.75 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20250718 0 12.93 12.96 12.9 12.96 9817490 12.96 up up correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20250718 0 19.05 19.15 19.05 19.12 5074460 19.12 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20250718 0 6.83 6.86 6.72 6.76 72573398 6.76 down down correct
002511.SHE C&S Paper Co.Ltd 20250718 0 7.86 7.9 7.77 7.82 22790100 7.82 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20250718 0 4.9 4.94 4.83 4.89 27170449 4.89 down down correct
002513.SHE Jiangsu Lanfeng Bio 20250718 0 5.63 5.65 5.53 5.63 10882220 5.63
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20250718 0 5.79 5.83 5.68 5.75 17898500 5.75 down down correct
002515.SHE Jinzi Ham Co.Ltd 20250718 0 6.1 6.15 6.07 6.09 13054080 6.09 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20250718 0 5.26 5.29 5.25 5.28 11606400 5.28 up up correct
002517.SHE Kingnet Network Co. Ltd 20250718 0 19.03 19.07 18.18 18.3 85536969 18.3 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20250718 0 22.98 23.19 22.81 22.94 8520245 22.94 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20250718 0 5.15 5.18 5.05 5.12 24294811 5.12 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20250718 0 6.67 6.72 6.56 6.62 51310301 6.62 down down correct
002521.SHE Qifeng New Material Co. Ltd 20250718 0 9.02 9.02 8.97 9 2536100 9 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20250718 0 5.08 5.11 5.03 5.06 16962600 5.06 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20250718 0 3.78 3.79 3.73 3.77 26506461 3.77 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20250718 0 4.72 4.74 4.6 4.67 10926420 4.67 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20250718 0 3.91 3.96 3.89 3.92 49157160 3.92 up up correct
002527.SHE Shanghai STEP Electric Corporation 20250718 0 16.5 16.77 15.7 15.81 30162119 15.81 down down correct
002528.SHE Shenzhen Infinova Limited 20250718 0 2.96 3.04 2.91 2.97 17222551 2.97 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20250718 0 6.53 6.56 6.45 6.56 4813200 6.56 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20250718 0 11.01 11.32 10.66 10.67 60881699 10.67 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20250718 0 6.67 6.71 6.6 6.66 23130029 6.66 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20250718 0 8.43 8.56 8.38 8.45 53355113 8.45 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20250718 0 10.02 10.04 9.94 9.98 9313900 9.98 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20250718 0 11.56 11.6 11.45 11.52 3608000 11.52 down down correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20250718 0 4 4.01 3.93 3.95 17034609 3.95 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20250718 0 15.76 16.35 15.62 16.01 31093930 16.01 up up correct
002537.SHE HyUnion Holding Co.Ltd 20250718 0 10.96 11.22 10.67 10.75 135638000 10.75 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20250718 0 5.32 5.37 5.3 5.36 7872200 5.36 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20250718 0 10.07 10.17 9.99 10.13 12309490 10.13 up up correct
002540.SHE Jiangsu Asia 20250718 0 5.92 6.02 5.9 6 12175210 6 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20250718 0 17.41 17.46 17 17.2 6006980 17.2 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20250718 0 3.75 4.05 3.7 3.81 304817000 3.81 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20250718 0 11.89 11.94 11.63 11.7 3486003 11.7 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20250718 0 23.13 23.13 22.81 22.92 5848393 22.92 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20250718 0 9.66 9.82 9.63 9.67 16279090 9.67 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20250718 0 6.02 6.03 5.91 5.93 31168801 5.93 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20250718 0 4.59 4.63 4.53 4.55 30328199 4.55 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20250718 0 3.89 3.93 3.88 3.9 15126510 3.9 up down incorrect
002549.SHE Hunan Kaimeite Gases Co. Ltd 20250718 0 11.26 12.08 11.12 11.89 114170602 11.89 up down incorrect
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20250718 0 11.22 12.38 11.05 11.97 206776993 11.97 up down incorrect
002551.SHE Shenzhen Glory Medical Co. Ltd 20250718 0 3.82 3.84 3.75 3.8 16189300 3.8 down up incorrect
002552.SHE Baoding Technology Co. Ltd 20250718 0 16.52 16.84 16.07 16.32 20207199 16.32 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20250718 0 25.38 26.5 25.27 25.54 67936117 25.54 up down incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20250718 0 2.78 2.79 2.75 2.79 25881100 2.79 up down incorrect
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20250718 0 16.8 16.84 16.51 16.59 49231129 16.59 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20250718 0 5.86 5.87 5.83 5.87 12506500 5.87 up down incorrect
002557.SHE Chacha Food Company Limited 20250718 0 21.58 22.05 21.54 22.02 9804663 22.02 up down incorrect
002558.SHE Giant Network Group Co. Ltd 20250718 0 24.98 25 23.88 24.14 65748531 24.14 down up incorrect
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20250718 0 9.76 9.77 9.65 9.74 12908300 9.74 down up incorrect
002560.SHE Henan Tong 20250718 0 8.03 8.07 7.92 8.07 32664301 8.07 up down incorrect
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20250718 0 8.72 8.9 8.64 8.82 15724060 8.82 up down incorrect
002562.SHE Brother Enterprises Holding Co.Ltd 20250718 0 6.28 6.3 6.14 6.22 115072094 6.22 down up incorrect
002563.SHE Zhejiang Semir Garment Co. Ltd 20250718 0 5.2 5.22 5.18 5.2 12141430 5.2
002564.SHE SuZhou THVOW Technology. Co. Ltd 20250718 0 6.15 6.45 6.06 6.39 54999102 6.39 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20250718 0 6.66 6.79 6.55 6.58 40524953 6.58 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20250718 0 8.27 8.3 8.14 8.25 5330000 8.25 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20250718 0 4.76 4.8 4.76 4.8 24122740 4.8 up up correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20250718 0 25.69 26.05 25.1 25.33 13690030 25.33 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20250718 0 9.53 9.53 9.41 9.46 832400 9.46 down down correct
002570.SHE Beingmate Co. Ltd 20250718 0 6.19 6.2 6.07 6.12 112969398 6.12 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20250718 0 5.96 5.98 5.83 5.86 6875900 5.86 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20250718 0 14.18 14.26 14.1 14.23 4166480 14.23 up up correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20250718 0 3.96 3.97 3.93 3.97 8060994 3.97 up up correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20250718 0 5.91 5.91 5.82 5.87 8198500 5.87 down up incorrect
002575.SHE Guangdong Qunxing Toys Joint 20250718 0 9.25 9.29 9.11 9.13 23027801 9.13 down up incorrect
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20250718 0 17 17.12 16.79 16.94 4198050 16.94 down up incorrect
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20250718 0 20.86 20.96 20.66 20.69 3387100 20.69 down up incorrect
002578.SHE Fujian Minfa Aluminium Co.Ltd 20250718 0 3.43 3.48 3.4 3.41 17237400 3.41 down up incorrect
002579.SHE Huizhou China Eagle Electronic Technology Inc 20250718 0 12.88 13.08 12.61 12.7 76390656 12.7 down up incorrect
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20250718 0 13.9 14.12 13.88 13.97 30474900 13.97 up down incorrect
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20250718 0 7.7 7.8 7.45 7.47 32219350 7.47 down up incorrect
002582.SHE Haoxiangni Health Food Co.Ltd 20250718 0 9.92 9.94 9.74 9.77 14726610 9.77 down up incorrect
002583.SHE Hytera Communications Corporation Limited 20250718 0 12.03 12.04 11.88 11.94 37620379 11.94 down up incorrect
002584.SHE Xilong Scientific Co. Ltd 20250718 0 8.93 9.12 8.9 9.1 28063369 9.1 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20250718 0 5.69 6.24 5.67 5.84 117444094 5.84 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20250718 0 3.08 3.08 3.04 3.06 3920200 3.06 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20250718 0 6.79 6.81 6.64 6.67 34211301 6.67 down down correct
002588.SHE Stanley Agriculture Group Co.Ltd 20250718 0 8.85 8.91 8.8 8.86 6123702 8.86 up up correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20250718 0 3.07 3.07 3.02 3.04 19843859 3.04 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20250718 0 14.02 14.16 13.95 14.04 10099870 14.04 up up correct
002591.SHE Jiangxi Hengda Hi 20250718 0 5.96 6.05 5.92 6.02 8254900 6.02 up up correct
002592.SHE Nanning Baling Technology Co. Ltd 20250718 0 6.42 6.47 6.38 6.41 3288900 6.41 down down correct
002593.SHE Xiamen Sunrise Group Co. Ltd 20250718 0 4.99 5 4.92 4.95 13820200 4.95 down down correct
002594.SHE BYD Company Limited 20250718 0 329.13 329.4999 325.2501 329.1099 41059947 105.8223 down down correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20250718 0 58.9 59.55 58.4 59.29 2173112 59.29 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20250718 0 4.15 4.38 4.11 4.33 140766500 4.33 up up correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20250718 0 22.38 22.45 22.31 22.36 4306984 22.36 down down correct
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20250718 0 10.97 11.14 10.95 11.04 7175780 10.9411 up up correct
002599.SHE Beijing Shengtong Printing Co. Ltd 20250718 0 9.01 9.08 8.78 8.82 27117689 8.82 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20250718 0 9.35 9.37 9.11 9.17 125916797 9.17 down down correct
002601.SHE LB Group Co. Ltd 20250718 0 16.28 16.61 16.26 16.52 20139119 16.52 up up correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20250718 0 11.84 11.89 11.18 11.18 270439188 11.18 down down correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20250718 0 15.17 15.22 14.99 15.2 17430721 15.2 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20250718 0 27.21 27.42 27.08 27.22 8147844 27.22 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20250718 0 9.3 9.32 9.2 9.23 5730684 9.23 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20250718 0 3.04 3.11 3.03 3.06 183130500 3.06 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20250718 0 7.47 7.53 7.44 7.52 12696650 7.52 up up correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20250718 0 11.73 11.87 11.55 11.57 17769400 11.57 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20250718 0 12.74 13.5 12.74 13.06 178456297 13.06 up up correct
002612.SHE Lancy Co. Ltd 20250718 0 18.13 18.2 17.92 18.06 7962100 18.06 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20250718 0 3.74 3.77 3.72 3.75 16464369 3.75 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20250718 0 6.64 6.66 6.53 6.6 7086700 6.6 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20250718 0 8.4 8.41 8.3 8.33 12630700 8.33 down down correct
002616.SHE Guangdong Chant Group Inc 20250718 0 6.34 6.41 6.31 6.38 7918400 6.38 up up correct
002617.SHE Roshow Technology Co. Ltd 20250718 0 7.78 7.8 7.68 7.71 43272398 7.71 down down correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20250718 0 4.06 4.14 3.99 4.1 13924750 4.1 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20250718 0 3.08 3.09 3.01 3.05 20737900 3.05 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20250718 0 24.22 25.26 22.97 22.97 38545633 22.97 down up incorrect
002624.SHE Perfect World Co. Ltd 20250718 0 14.57 14.64 14.16 14.29 43540090 14.29 down up incorrect
002625.SHE Kuang 20250718 0 39.73 39.96 39.04 39.36 19793711 39.36 down up incorrect
002626.SHE Xiamen Kingdomway Group Company 20250718 0 19.71 19.8 19.43 19.62 10238150 19.62 down up incorrect
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20250718 0 5.38 5.41 5.36 5.41 11987140 5.41 up down incorrect
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20250718 0 4.95 5.13 4.94 5.03 49458398 5.03 up down incorrect
002629.SHE Zhejiang Renzhi Co. Ltd 20250718 0 6.59 7.04 6.5 6.85 82316922 6.85 up down incorrect
002630.SHE China Western Power Industrial Co. Ltd 20250718 0 2.65 2.66 2.62 2.64 21909000 2.64 down up incorrect
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20250718 0 4.8 4.86 4.75 4.8 11820310 4.8
002632.SHE Daoming Optics&Chemical Co.Ltd 20250718 0 9.25 9.27 9.13 9.19 7443400 9.19 down up incorrect
002633.SHE Shenke Slide Bearing Corporation 20250718 0 16.8 16.82 16.61 16.66 4450400 16.66 down up incorrect
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20250718 0 4.29 4.33 4.16 4.27 13946500 4.27 down up incorrect
002635.SHE Suzhou Anjie Technology Co. Ltd 20250718 0 13.67 13.68 13.42 13.52 6992291 13.52 down up incorrect
002636.SHE Goldenmax International Technology Ltd 20250718 0 12.3 12.49 12.08 12.08 55787980 12.08 down up incorrect
002637.SHE Zanyu Technology Group Co. Ltd 20250718 0 10.03 10.08 9.96 9.99 4092400 9.99 down up incorrect
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20250718 0 2.38 2.4 2.35 2.35 16181150 2.35 down up incorrect
002639.SHE Fujian Snowman Co. Ltd 20250718 0 10.57 10.6 10.41 10.48 44465699 10.48 down up incorrect
002640.SHE Global Top E 20250718 0 5.58 5.69 5.53 5.53 240903391 5.53 down up incorrect
002641.SHE Yonggao Co. Ltd 20250718 0 4.2 4.21 4.18 4.2 6698590 4.2
002642.SHE Ronglian Group Ltd 20250718 0 7.95 8.05 7.93 7.97 16060750 7.97 up up correct
002643.SHE Valiant Co. Ltd 20250718 0 12.37 12.42 12.13 12.35 27684830 12.35 down down correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20250718 0 8.66 8.68 8.53 8.64 4879300 8.64 down up incorrect
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20250718 0 13.14 14.33 12.95 14.33 112395297 14.33 up down incorrect
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20250718 0 9.54 9.57 9.48 9.56 3926667 9.56 up down incorrect
002647.SHE Rendong Holdings Co. Ltd 20250718 0 6.05 6.05 5.83 5.85 22310100 5.85 down up incorrect
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20250718 0 17.45 17.85 17.45 17.62 66701102 17.62 up down incorrect
002649.SHE Beyondsoft Corporation 20250718 0 15.01 15.18 14.88 14.94 22061199 14.94 down up incorrect
002650.SHE Jiajia Food Group Co.Ltd 20250718 0 6.08 6.31 5.98 6.17 7716300 6.17 up down incorrect
002651.SHE Chengdu Leejun Industrial Co. Ltd 20250718 0 11.81 12.2 11.57 12.14 67596812 12.14 up down incorrect
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20250718 0 3.3 3.62 3.28 3.62 19805539 3.62 up down incorrect
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20250718 0 48.16 49.33 47.3 49.06 2368700 49.06 up down incorrect
002654.SHE Shenzhen Mason Technologies Co. Ltd 20250718 0 11.85 11.9 11.72 11.8 15159290 11.8 down up incorrect
002655.SHE Gettop Acoustic Co. Ltd 20250718 0 13.21 13.21 13.04 13.1 11556540 13.1 down up incorrect
002656.SHE Modern Avenue Group Co. Ltd 20250718 0 2.4 2.41 2.36 2.37 7797700 2.37 down up incorrect
002657.SHE Sinodata Co. Ltd 20250718 0 31.42 32.25 30.12 30.43 59164219 30.43 down up incorrect
002658.SHE Beijing SDL Technology Co.Ltd 20250718 0 8.08 8.08 7.98 8.04 16473980 8.04 down up incorrect
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20250718 0 5.26 5.76 5.26 5.54 87106703 5.54 up down incorrect
002660.SHE Moso Power Supply Technology Co.Ltd 20250718 0 9.35 9.39 9.2 9.26 6422800 9.26 down up incorrect
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20250718 0 10.52 10.54 10.37 10.44 4251547 10.44 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20250718 0 3.56 3.57 3.53 3.56 10928900 3.56
002663.SHE Pubang Landscape Architecture Co. Ltd 20250718 0 1.84 1.86 1.82 1.83 21063400 1.83 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20250718 0 19.55 19.75 19.25 19.52 14738600 19.52 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20250718 0 5.12 5.15 5.06 5.09 9817900 5.09 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20250718 0 12.55 12.85 12.47 12.59 9654000 12.59 up up correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20250718 0 9.74 9.78 9.63 9.71 10984420 9.71 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20250718 0 12.7 12.76 12.49 12.6 16080230 12.6 down down correct
002670.SHE Guosheng Financial Holding Inc 20250718 0 14.46 14.54 14.3 14.36 43797398 14.36 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20250718 0 4.78 4.8 4.74 4.78 8056900 4.78
002672.SHE Dongjiang Environmental Company Limited 20250718 0 4.72 4.73 4.68 4.73 4309833 4.73 up up correct
002673.SHE Western Securities Co. Ltd 20250718 0 7.97 8 7.93 7.95 30536119 7.95 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20250718 0 10.84 10.86 10.65 10.69 14315200 10.69 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20250718 0 15.11 15.2 14.86 15.2 10034000 15.2 up up correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20250718 0 7.8 7.92 7.73 7.83 21435850 7.83 up up correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20250718 0 7.09 7.09 7.01 7.03 3950000 7.03 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20250718 0 5.01 5.14 4.98 5.03 9737490 5.03 up up correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20250718 0 9.77 9.77 9.57 9.63 2094170 9.63 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20250718 0 6.48 6.54 6.35 6.41 84125805 6.41 down down correct
002682.SHE Longzhou Group Co. Ltd 20250718 0 4.72 4.74 4.67 4.71 16569650 4.71 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20250718 0 37.13 37.77 36.9 37.62 10082320 37.62 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20250718 0 7.3 7.41 7.2 7.27 34406602 7.27 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20250718 0 6.48 6.53 6.41 6.46 8613300 6.46 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20250718 0 4.77 4.77 4.69 4.74 6684153 4.74 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20250718 0 6.94 6.94 6.78 6.8 29402500 6.8 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20250718 0 4.06 4.13 4.01 4.05 28255711 4.05 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20250718 0 16.98 16.99 16.77 16.93 4037760 16.93 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20250718 0 8.23 8.23 8.1 8.18 3878100 8.18 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20250718 0 4.99 5 4.93 4.97 8566900 4.97 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20250718 0 7.59 7.77 7.49 7.7 14501300 7.7 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20250718 0 4.93 4.95 4.84 4.87 6415000 4.87 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20250718 0 12 12.08 11.72 11.91 9125650 11.91 down down correct
002696.SHE Baiyang Investment Group Inc 20250718 0 6.36 6.37 6.28 6.3 9125302 6.3 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20250718 0 5.53 5.56 5.5 5.54 19736830 5.54 up up correct
002698.SHE Harbin Boshi Automation Co. Ltd 20250718 0 16.3 16.35 16.16 16.24 9389847 16.24 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20250718 0 7.87 7.9 7.73 7.75 7115590 7.75 down down correct
002701.SHE ORG Technology Co.Ltd 20250718 0 5.66 5.68 5.59 5.62 26158279 5.62 down down correct
002702.SHE Haixin Foods Co. Ltd 20250718 0 4.29 4.3 4.22 4.28 10859950 4.28 down down correct
002703.SHE Zhejiang Shibao Company Limited 20250718 0 12.72 12.83 12.58 12.78 21608100 12.78 up up correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20250718 0 14.81 14.87 14.71 14.86 8001590 14.86 up up correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20250718 0 9.27 9.36 8.99 9.07 18885381 9.07 down down correct
002707.SHE UTour Group Co. Ltd 20250718 0 7.67 7.8 7.67 7.77 31915600 7.77 up up correct
002708.SHE Changzhou Nrb Corporation 20250718 0 10.86 10.92 10.76 10.81 12618300 10.81 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20250718 0 19.5 19.67 19.15 19.33 53699480 19.33 down up incorrect
002712.SHE Simei Media Co.Ltd 20250718 0 5.83 5.93 5.79 5.81 12888070 5.81 down up incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20250718 0 4.61 4.61 4.55 4.59 5540100 4.59 down up incorrect
002714.SHE Muyuan Foods Co. Ltd 20250718 0 45.33 46.51 45.23 46.04 33523289 46.04 up down incorrect
002715.SHE Huaiji Dengyun Auto 20250718 0 18.7 18.84 18.56 18.7 3377350 18.7
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20250718 0 4.59 4.73 4.54 4.65 289111281 4.65 up down incorrect
002717.SHE LingNan Eco&Culture 20250718 0 1.78 1.78 1.76 1.76 38381219 1.76 down up incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20250718 0 16.15 16.27 16.08 16.18 1057459 16.18 up down incorrect
002719.SHE Maiquer Group Co.Ltd 20250718 0 9.43 9.5 9.11 9.19 8800896 9.19 down up incorrect
002721.SHE Beijing Kingee Culture Development Co. Ltd 20250718 0 4.01 4.15 3.94 4.04 241392891 4.04 up down incorrect
002722.SHE Geron Co.Ltd 20250718 0 17.51 17.72 17.01 17.18 17803641 17.18 down up incorrect
002723.SHE Kennede Electronics MFG. CO. LTD 20250718 0 7.45 7.56 7.38 7.51 9736120 7.51 up down incorrect
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20250718 0 7.94 7.94 7.76 7.83 20369400 7.83 down up incorrect
002725.SHE Zhejiang Yueling Co. Ltd 20250718 0 14.33 14.5 13.86 13.86 36513953 13.86 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20250718 0 5.71 5.72 5.69 5.71 5712676 5.71
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20250718 0 15.05 15.09 14.44 14.6 37821801 14.6 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20250718 0 9.27 9.32 9.09 9.2 37008963 9.1499 down up incorrect
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20250718 0 15.08 15.1 14.77 14.82 8490297 14.82 down up incorrect
002730.SHE Dianguang Explosion 20250718 0 19.8 19.8 18.68 18.7 63193781 18.7 down up incorrect
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20250718 0 13.04 13.08 12.86 13.01 5382070 12.9268 down up incorrect
002732.SHE Guangdong Yantang Dairy Co. Ltd 20250718 0 16.89 17 16.81 16.97 1688800 16.97 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20250718 0 16.75 16.96 16.62 16.72 10312923 16.72 down down correct
002734.SHE Limin Group Co. Ltd 20250718 0 19.66 19.85 19.48 19.72 28642420 19.72 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20250718 0 16.6 16.6 15.71 15.85 53866754 15.85 down down correct
002736.SHE Guosen Securities Co. Ltd 20250718 0 12.11 12.48 12.11 12.36 33670559 12.36 up up correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20250718 0 15.74 15.77 15.54 15.67 8349480 15.67 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20250718 0 32.81 34.36 32.81 33.91 40201688 33.91 up up correct
002739.SHE Wanda Film Holding Co. Ltd 20250718 0 11.67 11.83 11.56 11.71 33806832 11.71 up up correct
002741.SHE Guangdong Guanghua Sci 20250718 0 19.47 19.73 19.17 19.36 31035590 19.36 down down correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20250718 0 5.07 5.11 5.02 5.02 4445500 5.02 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20250718 0 6.03 6.08 6 6.02 9251600 6.02 down down correct
002745.SHE MLS Co. Ltd 20250718 0 8.28 8.35 8.22 8.26 22027779 8.26 down down correct
002746.SHE Shandong Xiantan Co. Ltd 20250718 0 6.1 6.14 6.07 6.12 11944180 6.12 up up correct
002747.SHE Estun Automation Co. Ltd 20250718 0 21.12 21.2 20.88 21.14 23759410 21.14 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20250718 0 9.92 9.95 9.79 9.89 2995600 9.89 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20250718 0 15.49 15.53 15.21 15.33 2136507 14.9369 down down correct
002752.SHE Sunrise Group Company Limited 20250718 0 5.66 5.69 5.61 5.63 7196375 5.63 down down correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20250718 0 7.07 7.11 7.04 7.08 5175700 7.08 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20250718 0 23.99 26.88 23.99 25.81 29208820 25.81 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20250718 0 34.04 34.86 33.68 34.14 15032800 34.14 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20250718 0 20.02 20.02 19.57 20.02 42274910 20.02
002758.SHE ZJAMP Group Co. Ltd 20250718 0 9.36 9.56 9.33 9.36 7102725 9.36
002759.SHE Guangdong Tonze Electric Co. Ltd 20250718 0 9.09 9.28 9.08 9.15 24214400 9.15 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20250718 0 19.55 19.73 19.33 19.6 3255414 19.6 up up correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20250718 0 9.04 9.06 8.99 9.02 8962949 9.02 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20250718 0 6.16 6.5 6.05 6.46 13273540 6.46 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20250718 0 7.12 7.14 7.05 7.11 3244660 7.11 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20250718 0 13.1 13.11 12.89 13.01 29924609 13.01 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20250718 0 5.29 5.29 5.23 5.25 7285048 5.25 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20250718 0 17.91 17.99 17.7 17.99 3256000 17.99 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20250718 0 34.57 35.35 33.7 34.27 11649550 34.27 down down correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20250718 0 8.7 8.75 8.67 8.72 7011500 8.72 up up correct
002771.SHE Beijing Transtrue Technology Inc 20250718 0 16.32 16.64 16.11 16.46 10522700 16.46 up up correct
002772.SHE Tianshui Zhongxing Bio 20250718 0 8.27 8.31 8.22 8.25 5987221 8.25 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20250718 0 34.71 37.66 34.07 37.31 16304550 37.31 up up correct
002774.SHE IFE Elevators Co. Ltd 20250718 0 9.65 9.77 9.42 9.55 16285240 9.55 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20250718 0 3.83 3.85 3.79 3.8 7462988 3.8 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20250718 0 19.1 19.27 18.94 19.01 14412300 19.01 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20250718 0 81.11 82 79.88 80.2 5801213 80.2 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20250718 0 13.32 13.41 13.2 13.35 4115631 13.35 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20250718 0 13.47 13.55 13.32 13.37 6438721 13.37 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20250718 0 9.07 9.13 9.03 9.05 11469440 9.05 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20250718 0 28.2 28.21 27.84 28.03 2792800 28.03 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20250718 0 9.76 9.77 9.61 9.66 8734500 9.66 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20250718 0 8.58 8.6 8.45 8.47 4627549 8.47 down down correct
002788.SHE Luyan Pharma Co.Ltd 20250718 0 8.6 8.62 8.47 8.59 3961496 8.59 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20250718 0 8.71 8.74 8.55 8.58 2205270 8.58 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20250718 0 7.51 7.55 7.44 7.49 2635236 7.49 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20250718 0 21.75 21.8 21.69 21.79 2824460 21.79 up up correct
002792.SHE Tongyu Communication Inc 20250718 0 16 16.26 15.77 15.98 24901711 15.98 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20250718 0 5.21 5.23 5.08 5.22 33436680 5.22 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20250718 0 5.77 5.8 5.54 5.64 20757020 5.64 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20250718 0 11.74 11.77 11.55 11.64 4965675 11.64 down down correct
002797.SHE First Capital Securities Co. Ltd 20250718 0 7.41 7.44 7.34 7.37 71679719 7.37 down down correct
002798.SHE D&O Home Collection Co.LTD 20250718 0 6.71 6.78 6.61 6.63 10066990 6.63 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20250718 0 8.3 8.37 8.24 8.24 4650940 8.24 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20250718 0 13.65 13.68 13.48 13.59 3290100 13.59 down down correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20250718 0 34.3 34.5 33.75 33.82 4127230 33.82 down down correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20250718 0 14.12 14.15 13.96 14.09 2719207 14.09 down down correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20250718 0 15.68 15.8 15.48 15.6 17917641 15.6 down down correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20250718 0 13.2 13.4 13.08 13.15 10313660 13.15 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20250718 0 12.16 12.37 12.08 12.28 9675584 12.28 up up correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20250718 0 4.89 4.92 4.86 4.89 19814881 4.89
002808.SHE Suzhou Goldengreen Technologies Ltd 20250718 0 5.81 5.86 5.71 5.86 5247579 5.86 up up correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20250718 0 12.21 12.37 12.07 12.25 10906800 12.25 up up correct
002810.SHE Shandong Head Co.Ltd 20250718 0 12.89 12.95 12.85 12.95 5878894 12.95 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20250718 0 10.45 10.47 10.3 10.35 6001150 10.35 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20250718 0 29.17 29.57 28.96 29.13 15450410 29.13 down down correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20250718 0 23.23 23.44 23.06 23.35 2370800 23.35 up up correct
002815.SHE Suntak Technology Co.Ltd 20250718 0 12.05 12.19 11.8 11.83 19592000 11.83 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20250718 0 18.09 18.35 17.96 18.29 2835000 18.29 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20250718 0 7.81 7.84 7.7 7.81 4291799 7.81
002818.SHE Chengdu Fusen Noble 20250718 0 12.5 12.51 12.42 12.5 1857460 12.5
002819.SHE Beijing Oriental Jicheng Co. Ltd 20250718 0 29.94 29.94 29.19 29.55 9481890 29.55 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20250718 0 11.11 11.17 11.01 11.09 5400300 11.09 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20250718 0 97.4 98.77 96.4 98.31 7804040 98.31 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20250718 0 3.55 3.55 3.48 3.5 6688576 3.5 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20250718 0 14.74 14.79 14.53 14.79 8968694 14.79 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20250718 0 16.8 16.92 16.68 16.84 5626260 16.84 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20250718 0 10.61 10.63 10.48 10.59 5442853 10.59 down down correct
002826.SHE Tibet AIM Pharm. Inc 20250718 0 18.08 18.41 17.88 18.41 9239474 18.41 up up correct
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20250718 0 39.99 40.32 37.8 38.59 17150699 38.59 down down correct
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20250718 0 10.21 10.33 10.16 10.23 13997600 10.23 up up correct
002829.SHE BeiJing StarNeto Technology Co.Ltd 20250718 0 20.62 20.92 20.5 20.74 7251660 20.74 up up correct
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20250718 0 15.33 15.42 15.15 15.32 1392100 15.32 down down correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20250718 0 24.3 24.48 24.15 24.45 2898900 24.45 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20250718 0 16.19 16.22 16.12 16.19 4185765 15.7009
002833.SHE Guangzhou KDT Machinery Co.Ltd 20250718 0 16.4 16.43 16.26 16.34 4269238 16.34 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20250718 0 18.35 18.48 18.15 18.3 4013942 18.3 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20250718 0 9.78 9.88 9.71 9.8 2256372 9.8 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20250718 0 33.5 34.42 32.93 34.15 34737434 34.15 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20250718 0 21.8 23.38 21.15 22.41 30083471 22.41 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20250718 0 4.67 4.72 4.65 4.7 33923480 4.7 up up correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20250718 0 10.55 10.55 10.48 10.51 5485966 10.51 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20250718 0 34.76 35.13 34.6 34.93 3852574 34.93 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20250718 0 8.75 9.3 8.73 9.08 40307059 9.08 up up correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20250718 0 20.92 21.16 20.64 21.05 8855150 21.05 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20250718 0 15 15.04 14.75 14.82 5529540 14.82 down down correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20250718 0 15.8 16.72 15.77 16.55 49322039 16.55 up up correct
002847.SHE YanKer shop Food Co.Ltd 20250718 0 75.06 75.63 73.7 74.69 1693760 74.69 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20250718 0 7.63 7.69 7.52 7.66 2739600 7.66 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20250718 0 15.08 15.1 14.85 14.94 5263787 14.94 down down correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20250718 0 119.48 120.75 117.85 120 4339296 120 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20250718 0 58.38 58.38 57.51 58.38 44596887 58.38
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20250718 0 11.32 11.35 11.07 11.17 17126131 11.17 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20250718 0 13.5 13.5 13.28 13.33 2305300 13.33 down down correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20250718 0 18.2 18.29 18 18.04 2387000 18.04 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20250718 0 11.31 11.4 11.11 11.24 2908200 11.24 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20250718 0 24.77 25.25 24 24.94 5646200 24.94 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20250718 0 13.16 14.19 13.16 13.54 23980641 13.54 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20250718 0 20.75 20.93 20.59 20.9 4847210 20.9 up up correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20250718 0 13.35 13.45 13.09 13.21 15267020 13.21 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20250718 0 14.63 14.68 14.37 14.43 5916666 14.43 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20250718 0 18.92 19.55 18.65 19.13 12214490 19.13 up up correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20250718 0 5.3 5.31 5.22 5.26 7566865 5.26 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20250718 0 29.89 29.9 29.37 29.69 3002574 29.69 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20250718 0 43.86 44.58 42.58 42.76 12323860 42.76 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20250718 0 18.53 19.03 18.32 18.34 12494400 18.34 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20250718 0 13.16 13.17 13.1 13.16 3793125 13.16
002868.SHE Lifecome Biochemistry Co. Ltd 20250718 0 23.55 23.84 23.38 23.72 552370 23.72 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20250718 0 24.29 24.5 23.97 24.35 5011400 24.35 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20250718 0 33.7 34.58 33.7 33.96 4014100 33.96 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20250718 0 10.64 10.64 10.47 10.55 4172436 10.55 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20250718 0 4.63 4.67 4.58 4.65 2325300 4.65 up up correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20250718 0 10.4 10.47 10.2 10.44 11958510 10.44 up up correct
002875.SHE Annil Co.Ltd 20250718 0 16.08 16.2 15.75 15.87 5190200 15.87 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20250718 0 25.43 25.6 25.07 25.18 3039558 25.18 down down correct
002877.SHE Wuxi Smart Auto 20250718 0 8.52 8.56 8.44 8.51 4281227 8.4902 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20250718 0 19.1 19.2 18.8 18.85 11883860 18.85 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20250718 0 15.43 15.49 15.3 15.38 1779400 15.38 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20250718 0 29.27 29.56 29.01 29.49 1573880 29.49 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20250718 0 45.96 46.5 45.51 45.73 8021772 45.73 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20250718 0 32.79 35.5 32.61 34.82 42155840 34.82 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20250718 0 11.53 11.55 11.4 11.46 4145496 11.46 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20250718 0 16.05 16.09 15.97 16.06 2314469 16.06 up up correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20250718 0 14.7 14.71 14.33 14.44 9212192 14.44 down up incorrect
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20250718 0 19.43 19.5 19.21 19.27 7513360 19.27 down up incorrect
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20250718 0 8.31 8.35 8.25 8.32 3311045 8.32 up down incorrect
002888.SHE HiVi Acoustics Technology Co. Ltd 20250718 0 18.76 18.76 18.5 18.72 1583300 18.72 down up incorrect
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20250718 0 15.18 15.4 15.02 15.38 7893204 15.38 up down incorrect
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20250718 0 13.46 13.53 13.3 13.44 1466950 13.44 down up incorrect
002891.SHE Yantai China Pet Foods Co. Ltd 20250718 0 54.17 55.47 53.99 54.54 7546167 54.3502 up down incorrect
002892.SHE Keli Motor Group Co. Ltd 20250718 0 14.23 14.32 14.03 14.12 18079561 14.12 down up incorrect
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20250718 0 10.94 10.99 10.89 10.97 4105338 10.97 up down incorrect
002895.SHE Guizhou Chanhen Chemical Corporation 20250718 0 24.04 25.48 24.04 24.99 17952100 24.99 up down incorrect
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20250718 0 76.2 81.45 74.88 80.25 37063953 80.25 up down incorrect
002897.SHE Wenzhou Yihua Connector Co. Ltd 20250718 0 38.99 39.55 38.85 39.15 8693977 39.15 up down incorrect
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20250718 0 13.47 14.02 13.35 13.85 3672867 13.85 up down incorrect
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20250718 0 23.18 23.38 22.39 22.85 8736951 22.85 down up incorrect
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20250718 0 16.53 16.61 15.9 16.13 28702109 16.13 down up incorrect
002901.SHE Double Medical Technology Inc 20250718 0 41.71 42.45 41.13 42.43 5083285 42.43 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20250718 0 21.5 21.68 21.1 21.2 18126250 21.2 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20250718 0 21 22.1 20.9 21.97 21226051 21.97 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20250718 0 9.35 9.46 9.15 9.18 5603758 9.18 down down correct
002906.SHE Foryou Corporation 20250718 0 31.15 31.2 30.6 30.84 7751112 30.84 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20250718 0 17.26 17.39 16.98 17.36 13436600 17.36 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20250718 0 11.4 11.48 11.18 11.25 37324059 11.25 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20250718 0 6.24 6.27 6.12 6.14 12609400 6.14 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20250718 0 10.27 10.43 9.68 9.94 37128754 9.94 down down correct
002911.SHE Foran Energy Group Co.Ltd 20250718 0 10.63 10.63 10.39 10.49 5353837 10.49 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20250718 0 26.59 27.92 26.22 27.28 16371200 27.28 up up correct
002913.SHE AoshikangTechnologyCo. Ltd 20250718 0 35.3 37.18 34.95 35.26 12149900 35.26 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20250718 0 19.89 20 19.41 19.53 31672990 19.53 down down correct
002916.SHE Shennan Circuit Company Limited 20250718 0 133.29 136.5 130 131.6 15187100 131.6 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20250718 0 14.19 14.21 13.99 14.09 6880100 14.09 down down correct
002918.SHE Monalisa Group CO.Ltd 20250718 0 8.64 8.69 8.6 8.65 2681570 8.65 up up correct
002919.SHE Mingchen Health Co.Ltd 20250718 0 16.27 16.36 16.15 16.2 3066578 16.2 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20250718 0 104.06 105.49 103.01 103.4 4023063 103.4 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20250718 0 15.71 15.8 15.24 15.46 12101250 15.46 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20250718 0 16.42 16.48 16.28 16.34 8339170 16.34 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20250718 0 13.83 13.95 13.3 13.62 27782381 13.62 down down correct
002925.SHE Xiamen Intretech Inc 20250718 0 17.2 17.23 16.9 17.04 5330780 17.04 down down correct
002926.SHE HUAXI Securities Co. Ltd 20250718 0 9.86 9.86 9.75 9.79 57353738 9.7102 down down correct
002927.SHE Guizhou Taiyong 20250718 0 15.65 15.68 15.25 15.34 11067740 15.34 down down correct
002928.SHE China Express Airlines Co.LTD 20250718 0 8.68 8.73 8.53 8.56 13212690 8.56 down down correct
002929.SHE Runjian Co. Ltd 20250718 0 46.84 47.5 46.33 46.39 12223700 46.39 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20250718 0 11.35 11.44 11.22 11.29 10311750 11.29 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20250718 0 15.9 15.95 15.58 15.67 5576300 15.67 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20250718 0 21.2 21.45 20.85 20.91 2605344 20.91 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20250718 0 35.9 36.25 35.5 35.99 6118185 35.99 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20250718 0 15.85 16.04 15.73 15.95 6281259 15.95 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20250718 0 2.16 2.17 2.15 2.16 125564492 2.16
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20250718 0 17.11 17.17 16.96 17.02 4955100 17.02 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20250718 0 46.86 48.88 46.17 47.46 68587789 47.46 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20250718 0 8.87 8.88 8.78 8.82 23190609 8.7291 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20250718 0 44.99 49.6 43.36 49.6 16234370 49.6 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20250718 0 11.54 11.57 11.46 11.51 7711950 11.51 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20250718 0 17.35 17.35 17.1 17.29 1478630 17.29 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20250718 0 26.98 27.35 26.85 27 2133677 27 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20250718 0 14.9 14.95 14.79 14.84 6932508 14.84 down down correct
002946.SHE New Hope Dairy Co. Ltd 20250718 0 17.21 17.21 16.43 16.59 10875200 16.59 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20250718 0 34.85 34.89 33.61 33.67 10816560 33.67 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20250718 0 4.98 5.01 4.96 5.01 21113000 5.01 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20250718 0 13.9 13.96 13.68 13.79 3919700 13.79 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20250718 0 9.05 9.08 8.9 9.04 4674350 9.04 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20250718 0 18.02 18.65 17.39 17.52 26415100 17.52 down down correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20250718 0 21.1 21.18 20.68 20.84 2518425 20.84 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20250718 0 10.69 10.71 10.52 10.6 5327786 10.6 down down correct
002955.SHE Hitevision Co. Ltd 20250718 0 25.6 25.66 25.11 25.19 3881450 25.19 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20250718 0 21.85 22.06 21.4 21.67 2215860 21.67 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20250718 0 16.96 17.73 16.91 17.18 19107051 17.18 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20250718 0 3.68 3.69 3.65 3.68 65082238 3.68
002959.SHE Bear Electric Appliance Co.Ltd 20250718 0 47.3 47.5 46.82 47.47 1378157 47.47 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20250718 0 10 10.05 9.99 10.03 4945211 10.03 up up correct
002961.SHE Ruida Futures Co. Ltd 20250718 0 23.8 23.8 22.63 22.78 23398721 22.78 down down correct
002962.SHE Hubei W 20250718 0 15.07 15.19 14.94 15.01 4463772 15.01 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20250718 0 13.06 13.1 12.86 12.94 1558700 12.94 down down correct
002965.SHE Lucky Harvest Co. Ltd 20250718 0 36.64 36.75 35.55 35.75 13039310 35.75 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20250718 0 9.01 9.08 8.96 9.08 23691230 9.08 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20250718 0 18 18.14 17.98 18.1 5701273 18.1 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20250718 0 10.66 10.67 10.53 10.62 2727700 10.62 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20250718 0 3.56 3.57 3.52 3.54 13375700 3.54 down down correct
002970.SHE Streamax Technology Co. Ltd 20250718 0 47.63 47.87 47.08 47.3 2422043 47.3 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20250718 0 24.74 24.75 24.11 24.57 2589160 24.57 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20250718 0 12.31 12.71 11.97 12.43 9811170 12.43 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20250718 0 13.79 13.79 13.52 13.72 3945500 13.619 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20250718 0 35.3 35.45 34.71 34.81 2249440 34.81 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20250718 0 25.63 25.75 25.3 25.67 2860080 25.67 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20250718 0 36.31 36.53 35.81 36.4 3391760 36.4 up up correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20250718 0 29.78 30.47 29.7 30.1 10433780 30.1 up up correct
002979.SHE China Leadshine Technology Co. Ltd 20250718 0 44 44 43.12 43.37 8873845 43.37 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20250718 0 20.64 20.66 20.35 20.51 3965447 20.51 down down correct
002981.SHE Risuntek Inc 20250718 0 26.6 26.62 26.16 26.29 2526580 26.29 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20250718 0 15.26 15.29 15.17 15.27 3219081 15.27 up up correct
002983.SHE Anhui Coreach Technology Co.Ltd 20250718 0 20.88 21.15 20.69 20.9 1994399 20.9 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20250718 0 19.27 19.33 19.23 19.32 12241320 19.32 up up correct
002985.SHE Beijing Beimo High 20250718 0 29.21 29.43 29 29.33 3632821 29.33 up up correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20250718 0 10.88 10.95 10.86 10.94 2254820 10.94 up up correct
002987.SHE Northking Information Technology Co. Ltd 20250718 0 22.1 22.3 21.8 21.99 55906688 21.99 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20250718 0 48.7 48.7 47.1 47.73 5198491 47.73 down down correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20250718 0 32.8 32.95 32 32.06 4295463 32.06 down down correct
002990.SHE Maxvision Technology Corp 20250718 0 33.67 34.16 32.69 33.05 11555950 33.05 down down correct
002991.SHE Ganyuan Foods Co. Ltd 20250718 0 57.63 57.64 57.3 57.48 707200 57.48 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20250718 0 59.84 60.99 59.66 60.6 2406750 60.6 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20250718 0 39.95 40.01 38.72 38.95 5601798 38.95 down down correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20250718 0 20.69 20.88 19.89 20.28 17481449 20.28 down down correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20250718 0 7.6 7.73 7.6 7.68 19876221 7.68 up up correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20250718 0 39.6 41.5 39.48 41.04 12131835 41.04 up up correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20250718 0 7.47 7.53 7.39 7.42 3364900 7.42 down down correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20250718 0 7.08 7.11 7.03 7.07 3658400 7.07 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20250718 0 12.6 12.62 12.51 12.59 5802800 12.59 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20250718 0 28.67 29.44 27.11 27.94 11565930 27.94 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20250718 0 26.85 27.25 25.85 26 5482500 26 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20250718 0 13.21 13.27 12.75 12.79 17722199 12.79 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20250718 0 21.46 22.48 21.29 21.71 17659289 21.71 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20250718 0 24.9 25.44 24.8 25 4345450 25 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20250718 0 31.52 34.31 30.9 34.31 9027781 34.31 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20250718 0 21.78 22.05 21.62 22 1379580 22 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20250718 0 47.16 47.89 47 47.56 4112290 47.56 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20250718 0 52.3 52.49 50.76 51.32 6540328 51.32 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20250718 0 19 19.04 18.68 18.84 1890900 18.84 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20250718 0 5.84 5.85 5.79 5.83 4312870 5.83 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20250718 0 14.65 14.66 14.56 14.66 1119600 14.66 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20250718 0 16.96 17.34 16.76 16.94 18588699 16.94 down down correct
003016.SHE Xin Hee Co. Ltd 20250718 0 8.19 8.44 8.13 8.43 6836500 8.43 up up correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20250718 0 27.79 27.86 27.06 27.25 4218860 27.25 down down correct
003018.SHE JinFu Technology Co. Ltd 20250718 0 12.69 12.75 12.43 12.49 2950100 12.49 down down correct
003816.SHE CGN Power Co. Ltd 20250718 0 3.66 3.7 3.65 3.69 148662297 3.69 up up correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20250718 0 2.861 2.883 2.859 2.875 28482961 2.875 up up correct
159902.SHE China SME ETF 20250718 0 3.571 3.596 3.561 3.579 1215492 3.579 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20250718 0 1.318 1.323 1.313 1.32 10890900 1.32 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20250718 0 1.664 1.678 1.662 1.675 35443898 1.675 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20250718 0 1.022 1.032 1.021 1.025 2935200 1.025 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20250718 0 0.886 0.889 0.881 0.887 21047699 0.887 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20250718 0 2.113 2.134 2.105 2.115 12152600 2.115 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20250718 0 0.753 0.76 0.741 0.744 5942299 0.744 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20250718 0 2.137 2.14 2.13 2.14 625100 2.14 up up correct
159912.SHE China Universal Asset Management 20250718 0 1.486 1.496 1.484 1.49 922100 1.49 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20250718 0 2.204 2.211 2.204 2.211 2100 2.211 up up correct
159915.SHE China Southern Fund Management 20250718 0 2.256 2.274 2.241 2.252 944040875 2.252 down down correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20250718 0 4.75 4.83 4.75 4.819 12600 4.819 up up correct
159918.SHE Harvest SZSE SME 20250718 0 1.931 2.007 1.931 1.971 52500 1.971 up down incorrect
159919.SHE Harvest SZSE SME 20250718 0 4.234 4.267 4.234 4.264 133393109 4.264 up down incorrect
159920.SHE China Asset Management Co. 20250718 0 1.521 1.524 1.513 1.521 371682500 1.521
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20250718 0 2.459 2.468 2.452 2.465 113800797 2.465 up down incorrect
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20250718 0 1.801 1.831 1.801 1.83 51300 1.83 up down incorrect
159943.SHE Dacheng SZSE Component ETF 20250718 0 1.179 1.186 1.177 1.183 11348400 1.183 up down incorrect
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20250718 0 2.9 2.92 2.89 2.92 126474 2.92 up down incorrect
200012.SHE CSG Holding Co. Ltd 20250718 0 1.89 1.89 1.88 1.88 534577 1.8061 down up incorrect
200016.SHE Konka Group Co. Ltd 20250718 0 1.12 1.12 1.1 1.12 776500 1.12
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20250718 0 1.32 1.34 1.31 1.34 681207 1.34 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20250718 0 3.27 3.28 3.25 3.27 63230 3.27
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20250718 0 2.63 2.63 2.57 2.61 9600 2.61 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20250718 0 4.15 4.17 4.14 4.16 133500 4.16 up up correct
200026.SHE FIYTA Precision Technology Co. Ltd 20250718 0 7.1 7.11 7.06 7.09 60800 7.09 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20250718 0 13.13 13.16 13.06 13.15 80714 13.15 up down incorrect
200030.SHE FAWER Automotive Parts Limited Company 20250718 0 3.03 3.03 3.02 3.03 84040 3.03
200037.SHE Shenzhen Nanshan Power Co. Ltd 20250718 0 1.85 1.86 1.84 1.85 628700 1.85
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20250718 0 3.83 3.89 3.83 3.88 41700 3.88 up up correct
200055.SHE China Fangda Group Co. Ltd 20250718 0 1.59 1.59 1.57 1.59 250100 1.59
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20250718 0 0.92 0.93 0.92 0.93 85000 0.93 up up correct
200058.SHE Shenzhen SEG Co. Ltd 20250718 0 1.61 1.62 1.6 1.62 238729 1.62 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20250718 0 8.78 8.81 8.77 8.81 496921 8.81 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20250718 0 3.93 3.94 3.9 3.93 214600 3.93
200488.SHE Shandong Chenming Paper Holdings Limited 20250718 0 0.49 0.49 0.48 0.49 442600 0.49
200505.SHE Hainan Jingliang Holdings Co. Ltd 20250718 0 2.11 2.14 2.11 2.13 286532 2.13 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20250718 0 3.18 3.19 3.14 3.19 154871 3.19 up up correct
200521.SHE Changhong Meiling Co. Ltd 20250718 0 4.33 4.35 4.33 4.35 179493 4.35 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20250718 0 1.63 1.63 1.62 1.63 179500 1.63
200539.SHE Guangdong Electric Power Development Co. Ltd 20250718 0 1.86 1.86 1.84 1.86 295320 1.86
200541.SHE Foshan Electrical and Lighting Co.Ltd 20250718 0 2.42 2.42 2.4 2.4 189495 2.4 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20250718 0 10.91 10.95 10.88 10.9 132700 10.1662 down down correct
200553.SHE ADAMA Ltd 20250718 0 2.59 2.62 2.53 2.57 280600 2.57 down down correct
200570.SHE Changchai Company Limited 20250718 0 1.92 1.93 1.91 1.92 146100 1.92
200581.SHE Weifu High 20250718 0 12.08 12.1 12.06 12.08 116923 12.08
200596.SHE Anhui Gujing Distillery Co. Ltd 20250718 0 106.19 106.69 105.59 106.53 101903 106.53 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20250718 0 4.35 4.35 4.28 4.3 5584497 3.9828 down up incorrect
200706.SHE Wafangdian Bearing Company Limited 20250718 0 2.47 2.49 2.45 2.49 35300 2.49 up down incorrect
200725.SHE BOE Technology Group Company Limited 20250718 0 2.77 2.79 2.75 2.76 794723 2.76 down up incorrect
200726.SHE Lu Thai Textile Co. Ltd 20250718 0 4.71 4.75 4.71 4.75 309900 4.75 up down incorrect
200761.SHE Bengang Steel Plates Co. Ltd 20250718 0 1.25 1.27 1.25 1.27 404600 1.27 up down incorrect
200771.SHE Hangzhou Steam Turbine Co. Ltd 20250718 0 10.99 11.01 10.94 10.97 575200 10.97 down up incorrect
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20250718 0 8.95 9.02 8.91 9 683720 9 up down incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20250718 0 2.29 2.3 2.28 2.3 27700 2.3 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20250718 0 14.47 14.54 14.44 14.52 134100 14.52 up up correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20250718 0 23.81 23.82 23.32 23.38 19041199 23.38 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20250718 0 12.69 12.94 12.64 12.69 60194953 12.69
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20250718 0 15.03 15.1 14.79 14.97 32474740 14.97 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20250718 0 8.45 8.54 8.38 8.47 12115400 8.47 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20250718 0 8.59 8.72 8.48 8.53 22594000 8.53 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20250718 0 4.82 5.12 4.64 5.06 169262000 5.06 up up correct
300007.SHE Hanwei Electronics Group Corporation 20250718 0 43.8 43.99 42.84 42.91 26862279 42.91 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20250718 0 7.05 7.09 7 7.01 82444172 7.01 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20250718 0 9.7 9.8 9.51 9.6 57804488 9.6 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20250718 0 9.32 9.6 9.03 9.07 159774703 9.07 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20250718 0 7.7 7.73 7.6 7.64 8175602 7.64 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20250718 0 12.11 12.25 12.07 12.23 28182570 12.23 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20250718 0 4.08 4.1 4.04 4.06 11875850 4.06 down down correct
300014.SHE EVE Energy Co. Ltd 20250718 0 45.05 46.23 45.05 45.6 38672449 45.6 up up correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20250718 0 12.48 12.53 12.42 12.51 53624961 12.51 up up correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20250718 0 9.01 9.06 8.74 9 45282688 9 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20250718 0 10.78 10.89 10.71 10.77 64903230 10.77 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20250718 0 8.26 8.29 8.13 8.21 10755800 8.21 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20250718 0 22.47 22.86 22.03 22.15 29229869 22.15 down down correct
300020.SHE Enjoyor Co.Ltd 20250718 0 4.04 4.06 4 4.01 13007500 4.01 down down correct
300021.SHE Dayu Water 20250718 0 4.7 4.71 4.66 4.69 14771900 4.69 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20250718 0 9.01 9.15 8.87 8.92 16191000 8.92 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20250718 0 17.29 17.32 17.1 17.2 23881561 17.2 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20250718 0 7.01 7.02 6.89 6.9 15605300 6.9 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20250718 0 4.05 4.06 3.98 4.05 53481781 4.05
300027.SHE Huayi Brothers Media Corporation 20250718 0 2.75 2.8 2.73 2.77 94807375 2.77 up up correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20250718 0 5.18 5.37 5.16 5.3 3083800 5.3 up up correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20250718 0 7.94 7.99 7.82 7.96 14170800 7.96 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20250718 0 24.22 24.38 23.85 23.98 14974810 23.98 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20250718 0 5.4 5.48 5.32 5.36 23777500 5.36 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20250718 0 275.12 279.66 274.01 275.09 7089417 275.09 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20250718 0 16.43 16.75 16.37 16.7 17585750 16.7 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20250718 0 17.1 17.35 16.86 16.98 36673102 16.98 down down correct
300036.SHE SuperMap Software Co. Ltd 20250718 0 15.29 15.62 15.23 15.44 18281730 15.44 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20250718 0 33.5 33.92 33.23 33.46 6455227 33.46 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20250718 0 6.5 6.54 6.38 6.48 29679211 6.48 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20250718 0 7.75 7.77 7.6 7.76 44402688 7.76 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20250718 0 9.66 10.45 9.66 10.23 62815512 10.23 up up correct
300042.SHE Netac Technology Co. Ltd 20250718 0 24 25.5 23.6 24.97 30365650 24.97 up up correct
300043.SHE Rastar Group 20250718 0 4.64 4.66 4.55 4.58 61455899 4.5698 down down correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20250718 0 4.26 4.67 4.26 4.47 79266109 4.47 up up correct
300045.SHE Hwa Create Corporation 20250718 0 18.9 18.93 18.64 18.75 10035900 18.75 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20250718 0 42.28 43.62 41.58 43.37 37277262 43.37 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20250718 0 16.12 16.47 15.79 16.35 79670242 16.35 up up correct
300048.SHE Hiconics Eco 20250718 0 6.22 6.26 6.13 6.25 22151039 6.25 up up correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20250718 0 40.38 40.95 40.1 40.56 8622500 40.56 up up correct
300050.SHE Dingli Corp. Ltd 20250718 0 5.69 5.74 5.65 5.7 12993200 5.7 up up correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20250718 0 7.35 7.99 7.32 7.7 76808977 7.7 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20250718 0 10.57 10.61 10.37 10.41 7252200 10.41 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20250718 0 12.96 13.03 12.84 12.94 12468600 12.94 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20250718 0 28.46 29.09 28.13 28.99 15808100 28.99 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20250718 0 6 6.49 6 6.3 48137711 6.3 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20250718 0 13.71 13.88 13.49 13.7 8430504 13.7 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20250718 0 5.59 5.75 5.59 5.64 30629730 5.64 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20250718 0 6.74 6.81 6.61 6.62 146975703 6.62 down down correct
300059.SHE East Money Information Co.Ltd 20250718 0 23.6 23.7 23.39 23.52 263052000 23.52 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20250718 0 13.22 13.29 13.03 13.19 19179900 13.19 down down correct
300062.SHE Ceepower Co. Ltd 20250718 0 5.49 5.52 5.45 5.51 9623360 5.51 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20250718 0 8.6 8.71 8.46 8.53 25563650 8.53 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20250718 0 17.89 18.58 17.85 18.57 96228148 18.57 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20250718 0 6.31 6.84 6.12 6.51 266216812 6.51 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20250718 0 5.59 5.67 5.55 5.57 50812941 5.57 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20250718 0 15.07 15.34 15.06 15.12 32008949 15.12 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20250718 0 20.29 20.3 19.95 20.27 4615800 20.27 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20250718 0 4.52 4.54 4.5 4.52 26284061 4.52
300071.SHE Spearhead Integrated Marketing Communication Group 20250718 0 5.19 5.23 5.06 5.08 42366238 5.08 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20250718 0 3.52 3.64 3.48 3.55 44681180 3.55 up up correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20250718 0 42.54 43.28 42.5 42.56 16118000 42.56 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20250718 0 5.06 5.15 5.04 5.11 19738410 5.11 up up correct
300075.SHE Beijing eGOVA Co. Ltd 20250718 0 17.85 17.97 17.68 17.75 14922630 17.75 down down correct
300076.SHE Ningbo GQY Video & Telecom Joint 20250718 0 6.45 6.5 6.38 6.44 7882300 6.44 down down correct
300077.SHE Nations Technologies Inc 20250718 0 25.49 25.78 25.11 25.43 26322609 25.43 down down correct
300078.SHE Hangzhou Century Co. Ltd 20250718 0 4 4.13 3.95 3.98 50784301 3.98 down down correct
300079.SHE Sumavision Technologies Co.Ltd 20250718 0 5.92 5.94 5.85 5.87 34546102 5.87 down down correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20250718 0 4.26 4.37 4.26 4.29 18979199 4.29 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20250718 0 7.06 7.14 6.98 6.99 16656500 6.99 down down correct
300082.SHE Liaoning OxiranchemInc 20250718 0 7.26 7.42 7.26 7.33 13523800 7.33 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20250718 0 8.5 8.54 8.39 8.46 45537672 8.46 down down correct
300084.SHE Haimo Technologies Group Corp 20250718 0 8.59 8.65 8.52 8.59 15109300 8.59
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20250718 0 42.22 42.65 41.81 42.04 22834770 42.04 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20250718 0 5.98 6.12 5.91 6.07 39548152 6.07 up down incorrect
300087.SHE Winall Hi 20250718 0 9.03 9.1 9.02 9.07 14846222 9.0204 up down incorrect
300088.SHE Wuhu Token Sciences Co. Ltd 20250718 0 6.09 6.12 6.02 6.06 30906699 6.06 down up incorrect
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20250718 0 2.79 2.91 2.72 2.89 82101391 2.89 up down incorrect
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20250718 0 12.75 12.84 12.62 12.8 8745704 12.8 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20250718 0 12.28 12.55 12.27 12.49 3670300 12.49 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20250718 0 3.91 4.02 3.89 3.98 105537508 3.98 up down incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20250718 0 9.99 10.5 9.73 10.22 68232492 10.22 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20250718 0 4.2 4.31 4.18 4.24 11395900 4.24 up down incorrect
300097.SHE Dalian Zhiyun Automation Co. Ltd 20250718 0 5.18 5.2 5.09 5.1 5235203 5.1 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20250718 0 5.09 5.11 5.03 5.07 26147471 5.07 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20250718 0 7.18 7.3 7.09 7.25 24639221 7.25 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20250718 0 46.57 47.25 45.75 45.9 26445680 45.9 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20250718 0 22.23 22.55 21.94 22.07 8347110 22.07 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20250718 0 11.63 11.75 11.51 11.65 18334859 11.65 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20250718 0 6.71 6.81 6.6 6.7 7875501 6.7 down down correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20250718 0 7.62 7.64 7.54 7.63 13488900 7.63 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20250718 0 10.92 11.07 10.89 10.99 10749300 10.99 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20250718 0 7.9 8.03 7.89 7.95 14545850 7.95 up up correct
300109.SHE Boai NKY Medical Holdings Ltd 20250718 0 17.02 17.08 16.69 16.9 13738150 16.9 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20250718 0 3.48 3.49 3.4 3.46 22121881 3.46 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20250718 0 3.44 3.45 3.37 3.41 21908100 3.41 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20250718 0 9.24 9.28 9.14 9.23 3949200 9.23 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20250718 0 20.36 20.47 20.05 20.13 20065811 20.13 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20250718 0 21.75 21.88 21.18 21.31 57852688 21.31 down down correct
300118.SHE Risen Energy Co.Ltd 20250718 0 10.51 10.67 10.27 10.32 41151113 10.32 down down correct
300119.SHE Tianjin Ringpu Bio 20250718 0 21.7 21.85 21.05 21.52 16745650 21.52 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20250718 0 9.05 9.06 8.82 8.88 20147570 8.88 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20250718 0 14.53 14.75 14.3 14.65 15610300 14.65 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20250718 0 20.41 20.44 20.2 20.36 19632811 20.36 down down correct
300123.SHE YaGuang Technology Group Company Limited 20250718 0 6.3 6.38 6.26 6.29 26477170 6.29 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20250718 0 65.48 66.2 64.98 65.19 22215051 65.19 down down correct
300125.SHE Lingda Group Co. Ltd 20250718 0 7.08 7.18 6.96 7.01 5774200 7.01 down down correct
300126.SHE Ken Holding Co. Ltd 20250718 0 7.53 7.53 7.35 7.45 5830953 7.45 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20250718 0 29.1 30.75 29 29.85 23332420 29.85 up up correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20250718 0 5.49 5.52 5.38 5.4 33355910 5.4 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20250718 0 7.24 7.53 7.18 7.47 45416530 7.4113 up up correct
300130.SHE XGD Inc 20250718 0 32.45 33.49 32.22 32.69 37549551 32.69 up up correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20250718 0 8.51 8.54 8.23 8.31 52501488 8.31 down down correct
300132.SHE Fujian Green Pine Co. Ltd 20250718 0 5.76 5.82 5.69 5.72 10503400 5.72 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20250718 0 7.95 8.17 7.79 7.81 121774203 7.81 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20250718 0 12.16 12.29 11.98 12.08 12929630 12.08 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20250718 0 4.02 4.06 3.99 4.01 12047700 4.01 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20250718 0 22.44 22.54 22.16 22.26 13568970 22.26 down down correct
300137.SHE Hebei Sailhero Environmental Protection High 20250718 0 5.82 5.87 5.78 5.82 4587102 5.82
300138.SHE ChenGuang Biotech Group Co. Ltd 20250718 0 13.3 13.4 13.21 13.24 5825900 13.24 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20250718 0 20.02 20.14 19.87 19.96 18522410 19.96 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20250718 0 6.21 6.25 6.19 6.23 6068900 6.23 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20250718 0 9.77 9.89 9.5 9.62 10799850 9.62 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20250718 0 11.45 11.46 11.3 11.4 26442500 11.4 down down correct
300143.SHE INKON Life Technology Co. Ltd 20250718 0 10.03 10.05 9.93 10.01 5506784 10.01 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20250718 0 8.46 8.53 8.44 8.53 26859830 8.53 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20250718 0 3.6 3.61 3.56 3.6 23980881 3.6
300146.SHE By 20250718 0 11.6 11.64 11.5 11.59 10886140 11.59 down up incorrect
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20250718 0 8.25 8.32 8.17 8.21 7815651 8.21 down up incorrect
300148.SHE Tangel Publishing Co. Ltd 20250718 0 5.17 5.19 5.07 5.09 47850500 5.09 down up incorrect
300149.SHE Chempartner Pharmatech Co. Ltd 20250718 0 11.22 11.26 10.81 11.18 42979898 11.18 down up incorrect
300150.SHE Beijing Century Real Technology Co.Ltd 20250718 0 5.59 5.6 5.44 5.48 57476898 5.48 down up incorrect
300151.SHE Shenzhen Changhong Technology Co. Ltd 20250718 0 13.12 13.35 13.06 13.2 9537100 13.2 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20250718 0 2.59 2.69 2.56 2.61 56534398 2.61 up down incorrect
300153.SHE Shanghai Cooltech Power Co. Ltd 20250718 0 33.51 35.12 33.5 34.46 38024000 34.46 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20250718 0 9.12 9.18 9.06 9.1 4251700 9.1 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20250718 0 5.1 5.14 5.02 5.06 8296000 5.06 down up incorrect
300157.SHE LandOcean Energy Services Co.Ltd 20250718 0 4.86 4.93 4.84 4.93 48059340 4.93 up down incorrect
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20250718 0 4.96 4.99 4.85 4.92 35431199 4.92 down up incorrect
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20250718 0 3.58 3.6 3.44 3.52 71547602 3.52 down up incorrect
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20250718 0 6.07 6.1 5.98 6.01 25553939 6.01 down up incorrect
300161.SHE Wuhan Huazhong Numerical Control System Inc 20250718 0 27.1 27.7 27.07 27.29 6629595 27.29 up down incorrect
300162.SHE Ledman Optoelectronic Co. Ltd 20250718 0 7.68 7.72 7.5 7.52 10839000 7.52 down up incorrect
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20250718 0 3.81 3.83 3.74 3.77 22306801 3.77 down up incorrect
300164.SHE Tong Petrotech Corp 20250718 0 5.48 5.59 5.44 5.55 77702398 5.55 up down incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20250718 0 3.99 4.04 3.94 4.02 10361120 4.02 up down incorrect
300166.SHE Business 20250718 0 10.26 10.43 10.18 10.2 27727279 10.2 down up incorrect
300167.SHE Shenzhen Dvision Co.Ltd 20250718 0 5.21 5.29 5.05 5.13 14623900 5.13 down up incorrect
300168.SHE Wonders Information Co. Ltd 20250718 0 7.86 7.91 7.78 7.8 23031660 7.8 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20250718 0 8.42 8.49 8.31 8.4 17841699 8.4 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20250718 0 19.09 19.53 18.55 18.6 137269906 18.6 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20250718 0 13.66 13.66 13.43 13.55 7181978 13.55 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20250718 0 5.52 5.56 5.51 5.56 17173250 5.56 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20250718 0 6.01 6.14 6 6.06 23081699 6.06 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20250718 0 15.73 15.73 15.73 15.73 0 15.73
300175.SHE Lontrue Co. Ltd 20250718 0 4.79 5.47 4.73 5.27 21854400 5.27 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20250718 0 7.18 7.2 7.12 7.17 5418166 7.17 down down correct
300177.SHE Hi 20250718 0 10.69 10.74 10.54 10.59 17969350 10.59 down down correct
300179.SHE SF Diamond Co.Ltd 20250718 0 10.09 10.12 9.97 10.04 10051600 10.04 down down correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20250718 0 9.4 9.46 9.05 9.17 159595016 9.17 down down correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20250718 0 18.69 18.69 18.3 18.5 16108720 18.5 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20250718 0 5.7 5.85 5.63 5.64 132272203 5.64 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20250718 0 17.58 17.71 17.15 17.23 12471500 17.23 down up incorrect
300184.SHE Wuhan P&S Information Technology Co. Ltd 20250718 0 9.83 10.07 9.73 9.87 58875801 9.87 up down incorrect
300185.SHE Tongyu Heavy Industry Co. Ltd 20250718 0 2.77 2.81 2.77 2.79 58284398 2.79 up down incorrect
300187.SHE Yonker Environmental Protection Co.Ltd 20250718 0 5.37 5.57 5.31 5.48 14540390 5.48 up down incorrect
300188.SHE Xiamen Meiya Pico Information Co.LTD 20250718 0 14.22 14.43 14.22 14.3 10846300 14.3 up down incorrect
300189.SHE Hainan Shennong Technology Co. Ltd 20250718 0 4.59 4.68 4.56 4.64 78049297 4.64 up down incorrect
300190.SHE WELLE Environmental Group Co.Ltd 20250718 0 3.66 3.71 3.63 3.7 7677800 3.7 up down incorrect
300191.SHE Sino Geophysical Co. Ltd 20250718 0 18.73 18.88 18.52 18.71 4985100 18.71 down up incorrect
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20250718 0 14.8 15.58 14.73 15.3 26078420 15.3 up down incorrect
300193.SHE Shenzhen Jasic Technology Co.Ltd 20250718 0 9.32 9.32 9.22 9.27 5490044 9.27 down up incorrect
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20250718 0 4.61 4.63 4.52 4.59 42971422 4.59 down up incorrect
300195.SHE Masterwork Group Co. Ltd 20250718 0 8.31 8.37 8.09 8.16 55104141 8.16 down up incorrect
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20250718 0 14.34 14.59 14.17 14.19 15910200 14.19 down up incorrect
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20250718 0 2.09 2.11 2.08 2.09 33694422 2.09
300198.SHE Fujian Superpipe Co. Ltd 20250718 0 2.39 2.41 2.36 2.41 20482779 2.41 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20250718 0 19.6 19.6 19.19 19.28 80031852 19.28 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20250718 0 10.03 10.04 9.89 10.04 9861662 10.04 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20250718 0 5.57 5.59 5.51 5.56 20240160 5.56 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20250718 0 18.8 18.87 18.36 18.5 16798100 18.5 down down correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20250718 0 44 48.78 43.34 46.22 24415570 46.22 up up correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20250718 0 4.46 4.61 4.45 4.5 6320532 4.5 up up correct
300206.SHE Edan Instruments Inc 20250718 0 12.6 12.64 12.44 12.59 7358636 12.59 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20250718 0 21.11 21.6 21.02 21.2 62827832 21.2 up up correct
300208.SHE Qingdao Zhongzi Zhongcheng Group Co.Ltd 20250718 0 0.32 0.32 0.27 0.28 39320206 0.28 down down correct
300209.SHE TIZA Information Industry Corporation INC 20250718 0 5.46 5.46 5.38 5.39 8488910 5.39 down down correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20250718 0 10.84 10.84 10.68 10.78 7363700 10.78 down down correct
300211.SHE Jiangsu Yitong High 20250718 0 7.65 7.73 7.23 7.32 16076900 7.32 down down correct
300212.SHE Beijing E 20250718 0 22.44 23.09 22.42 22.65 17519109 22.65 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20250718 0 8.84 8.89 8.73 8.75 16413920 8.75 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20250718 0 7 7.24 6.97 7.16 19114400 7.16 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20250718 0 5.69 5.75 5.67 5.72 7647800 5.72 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20250718 0 5.3 5.37 5.24 5.29 36880941 5.29 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20250718 0 15.31 15.38 15.11 15.22 5153300 15.22 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20250718 0 6.72 6.79 6.66 6.79 12557580 6.79 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20250718 0 17.7 17.92 17.57 17.64 5235167 17.64 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20250718 0 8.82 8.9 8.68 8.72 14975400 8.72 down down correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20250718 0 10.42 10.59 10.37 10.55 24278150 10.55 up up correct
300223.SHE Ingenic Semiconductor Co.Ltd 20250718 0 67.88 68.18 66.73 67.12 10014660 67.12 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20250718 0 14.84 15.67 14.76 15.17 64037512 15.17 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20250718 0 3.87 3.89 3.79 3.85 17764903 3.8321 down down correct
300226.SHE Shanghai Ganglian E 20250718 0 29.62 30.3 28.7 28.99 58463848 28.99 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20250718 0 9.1 9.19 9.03 9.09 14026560 9.09 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20250718 0 7.93 7.97 7.78 7.8 25834900 7.8 down down correct
300229.SHE TRS Information Technology Co. Ltd 20250718 0 21.15 23 21.01 22.56 127326602 22.56 up up correct
300230.SHE Shanghai YongLi Belting Co. Ltd 20250718 0 5 5.02 4.95 4.98 13814640 4.98 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20250718 0 12.3 12.36 12.14 12.15 12181200 12.15 down down correct
300232.SHE Unilumin Group Co. Ltd 20250718 0 7.27 7.32 7.17 7.19 15698220 7.19 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20250718 0 17.37 19.7 17.23 19 70533586 19 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20250718 0 5.3 5.3 5.23 5.28 4963581 5.28 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20250718 0 11.63 12.24 11.63 12.08 31409650 12.08 up up correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20250718 0 39.5 39.77 38.99 39.74 6361384 39.74 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20250718 0 2.09 2.13 2.06 2.08 61848801 2.08 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20250718 0 16.96 17 16.46 16.89 14462300 16.89 down down correct
300239.SHE Baotou Dongbao Bio 20250718 0 5.94 5.97 5.85 5.92 6471800 5.92 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20250718 0 8.87 8.87 8.68 8.71 16375000 8.71 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20250718 0 5.81 5.83 5.73 5.76 12831200 5.76 down down correct
300242.SHE KAISA Jiayun Technology Inc 20250718 0 4.71 4.75 4.63 4.64 16075800 4.64 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20250718 0 11.15 11.3 11.07 11.26 8557653 11.26 up up correct
300244.SHE Dian Diagnostics Group Co.Ltd 20250718 0 15.94 16.62 15.8 15.87 47852262 15.87 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20250718 0 18.58 18.78 18.28 18.36 13641310 18.36 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20250718 0 9.11 9.15 8.95 9.07 12803800 9.07 down down correct
300247.SHE LeKing Wellness Co. Ltd 20250718 0 3.98 4.02 3.96 4.02 19742000 4.02 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20250718 0 15.77 16.26 15.63 15.89 40366449 15.89 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20250718 0 14.56 15.35 14.52 15.35 68828758 15.35 up up correct
300250.SHE Hangzhou CNCR 20250718 0 16.27 16.52 16.17 16.47 8288688 16.47 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20250718 0 19.72 19.84 19.55 19.6 44334820 19.6 down down correct
300252.SHE Kingsignal Technology Co. Ltd 20250718 0 11.67 11.83 11.53 11.56 37901609 11.56 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20250718 0 10.78 10.9 10.54 10.56 76827406 10.56 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20250718 0 11.5 11.5 11.15 11.35 24959301 11.35 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20250718 0 43.54 44.83 43.3 44.03 32490391 44.03 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20250718 0 4.12 4.15 4.07 4.08 34568699 4.08 down down correct
300257.SHE Kaishan Group Co. Ltd 20250718 0 12.8 12.87 12.26 12.42 26979801 12.42 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20250718 0 14 14.01 13.7 13.76 26483270 13.76 down down correct
300259.SHE Suntront Technology Co. Ltd 20250718 0 3.69 3.71 3.66 3.7 9176200 3.7 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20250718 0 32.16 33.25 31.67 33.05 23710961 33.05 up up correct
300261.SHE ABA Chemicals Corporation 20250718 0 7.28 7.3 7.21 7.28 13675740 7.28
300263.SHE Longhua Technology Group Co.Ltd 20250718 0 7.67 7.98 7.65 7.92 57197512 7.92 up down incorrect
300264.SHE AVIT Ltd 20250718 0 6.48 6.48 6.31 6.35 11945000 6.35 down up incorrect
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20250718 0 10.36 10.4 10.13 10.14 18738301 10.14 down up incorrect
300266.SHE Xingyuan Environment Technology Co. Ltd 20250718 0 2.78 2.79 2.71 2.74 20419199 2.74 down up incorrect
300267.SHE Hunan Er 20250718 0 3.48 3.49 3.38 3.47 53739781 3.47 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20250718 0 10.88 11.03 10.76 10.85 1003209 10.85 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20250718 0 5.29 5.38 5.22 5.23 33058500 5.23 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20250718 0 8.34 8.36 8.26 8.28 5018000 8.28 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20250718 0 8.2 9.68 8.2 8.79 125936898 8.79 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20250718 0 6.85 6.98 6.75 6.95 19534699 6.95 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20250718 0 74 74.35 72.2 72.26 46818168 72.26 down up incorrect
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20250718 0 13.22 13.32 13.11 13.21 7745057 13.21 down up incorrect
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20250718 0 11.1 11.23 11 11.07 35785152 11.07 down down correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20250718 0 12.71 12.85 12.71 12.81 5690422 12.81 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20250718 0 5.52 5.57 5.47 5.51 23391199 5.51 down down correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20250718 0 7.14 7.19 7.1 7.16 14163620 7.16 up up correct
300280.SHE Jiangsu Zitian Media Technology Co. Ltd 20250718 0 3.01 3.15 2.72 2.74 41184200 2.74 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20250718 0 7.45 7.49 7.39 7.49 8878524 7.49 up up correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20250718 0 7.5 8.63 7.45 8.63 89370336 8.63 up up correct
300284.SHE JSTI Group 20250718 0 9.2 9.26 9.14 9.17 9830000 9.1513 down down correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20250718 0 18.08 18.43 18.07 18.19 24077900 18.19 up up correct
300286.SHE Acrel Co.Ltd 20250718 0 22.95 22.97 22.65 22.79 1840300 22.79 down down correct
300287.SHE Beijing Philisense Technology Co. Ltd 20250718 0 5.62 5.68 5.57 5.59 45117039 5.59 down down correct
300288.SHE Longmaster Information & Technology Co. Ltd 20250718 0 15.5 15.68 15.37 15.42 6897520 15.42 down down correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20250718 0 5.5 5.57 5.45 5.56 9526000 5.56 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20250718 0 17.43 17.8 17.43 17.73 23776551 17.73 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20250718 0 6.15 6.39 5.92 6.24 91153602 6.24 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20250718 0 4.93 4.94 4.86 4.88 25389301 4.88 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20250718 0 24.8 25.88 24.2 25.73 43051312 25.73 up up correct
300294.SHE Boya Bio 20250718 0 26.69 26.76 26.5 26.76 4993100 26.76 up up correct
300295.SHE Everyday Network Co.Ltd 20250718 0 15.73 15.74 15.34 15.41 6452000 15.41 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20250718 0 6.3 6.33 6.18 6.22 93006094 6.22 down down correct
300298.SHE Sinocare Inc 20250718 0 22.4 22.47 22.11 22.32 4628100 22.32 down down correct
300299.SHE Fuchun Technology Co. Ltd 20250718 0 7.33 7.4 7.15 7.23 39901434 7.23 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20250718 0 4.87 4.89 4.72 4.74 19297279 4.74 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20250718 0 2.36 2.36 2.29 2.3 12994370 2.3 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20250718 0 15.29 15.4 15.12 15.2 7925500 15.2 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20250718 0 6.28 6.3 6.21 6.26 20946490 6.26 down down correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20250718 0 9.03 9.07 8.82 8.92 32815090 8.92 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20250718 0 6.56 7.23 6.52 6.68 24637711 6.68 up up correct
300306.SHE HangZhou Everfine Photo 20250718 0 13.08 13.29 12.98 13.23 7081300 13.23 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20250718 0 8.05 8.09 7.97 8.02 13962400 8.02 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20250718 0 181.18 192.01 179 180.62 61156219 180.62 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20250718 0 6.43 6.48 6.37 6.4 16778641 6.4 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20250718 0 4.96 5.02 4.94 4.95 24514750 4.95 down down correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20250718 0 7.4 7.78 7.36 7.69 6479100 7.69 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20250718 0 13.12 13.2 12.91 13.07 4576500 13.07 down down correct
300315.SHE Ourpalm Co. Ltd 20250718 0 5.72 5.74 5.61 5.63 88137398 5.63 down down correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20250718 0 27.55 28.05 27.49 27.7 9072850 27.7 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20250718 0 4.26 4.3 4.19 4.23 26426590 4.23 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20250718 0 6.26 6.3 6.16 6.25 7947887 6.25 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20250718 0 11.09 11.14 10.92 10.98 17391430 10.98 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20250718 0 9.99 10.07 9.87 9.92 7378291 9.92 down down correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20250718 0 28.66 28.75 28.3 28.57 944300 28.57 down down correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20250718 0 16.5 16.55 15.92 15.95 39530648 15.95 down down correct
300323.SHE HC SemiTek Corporation 20250718 0 7.43 7.51 7.29 7.41 18595100 7.41 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20250718 0 4.62 4.77 4.61 4.7 143536703 4.7 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20250718 0 6.11 6.28 6.04 6.13 21358230 6.13 up up correct
300327.SHE Sino Wealth Electronic Ltd 20250718 0 24.16 24.42 23.85 23.96 5506739 23.96 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20250718 0 11.41 11.58 11.35 11.4 30982400 11.4 down down correct
300329.SHE Hailun Piano Co.Ltd 20250718 0 10.29 10.29 10.29 10.29 0 10.29
300331.SHE SVG Group Co.Ltd 20250718 0 21.51 21.57 21.09 21.4 7363100 21.4 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20250718 0 5 5.02 4.98 5.01 12642700 5.01 up up correct
300333.SHE SinoSun Technology Co. Ltd 20250718 0 14.65 14.75 14.41 14.5 16705500 14.5 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20250718 0 7.13 7.16 7.06 7.14 3796700 7.14 up up correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20250718 0 5.96 5.99 5.89 5.99 31236881 5.99 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20250718 0 10.8 10.85 10.71 10.75 11091700 10.75 down down correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20250718 0 4.18 4.24 4.16 4.2 3601500 4.2 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20250718 0 53.63 55 53.5 54.03 75389719 54.03 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20250718 0 17.22 17.91 17.22 17.42 36101801 17.42 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20250718 0 16.14 16.65 15.95 16.57 19337260 16.57 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20250718 0 16.93 17 16.75 16.89 11365000 16.89 down down correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20250718 0 4.92 5.03 4.92 4.98 12603900 4.98 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20250718 0 5.5 5.8 5.25 5.29 107338305 5.29 down down correct
300345.SHE Hunan Huamin Holdings Co. Ltd 20250718 0 7.38 7.94 7.22 7.79 49325898 7.79 up up correct
300346.SHE Jiangsu Nata Opto 20250718 0 31.44 32.08 31.23 31.94 21443850 31.94 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20250718 0 59.01 59.2 57.81 58.52 10108430 58.52 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20250718 0 18.77 19.8 18.77 18.96 103142094 18.96 up up correct
300349.SHE Goldcard Smart Group Co. Ltd 20250718 0 12.2 12.25 12.13 12.2 4233300 12.2
300350.SHE HPF Co.Ltd 20250718 0 6.18 6.2 6.12 6.18 13503383 6.18
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20250718 0 16.44 16.52 16.31 16.39 5248100 16.39 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20250718 0 5.53 5.59 5.51 5.54 33616879 5.54 up down incorrect
300353.SHE Kyland Technology Co. Ltd 20250718 0 21.71 21.94 21.41 21.57 28885301 21.57 down up incorrect
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20250718 0 39.27 39.61 38.5 39.31 3212600 39.31 up down incorrect
300355.SHE Inner Mongolia M 20250718 0 4.26 4.3 4.22 4.25 33581180 4.25 down up incorrect
300357.SHE Zhejiang Wolwo Bio 20250718 0 25.25 25.26 24.38 24.85 19997430 24.85 down up incorrect
300358.SHE Truking Technology Limited 20250718 0 8.2 8.22 8.1 8.17 9133195 8.17 down up incorrect
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20250718 0 6.15 6.35 6.13 6.26 21841070 6.26 up down incorrect
300360.SHE Sunrise Technology Co. Ltd 20250718 0 16.07 16.09 15.94 16.01 6518100 16.01 down up incorrect
300363.SHE Porton Pharma Solutions Ltd 20250718 0 20.02 20.25 19.75 20.01 26749600 20.01 down up incorrect
300364.SHE COL Digital Publishing Group Co. Ltd 20250718 0 28.5 28.61 26.77 26.92 69598867 26.92 down up incorrect
300365.SHE Beijing Forever Technology Co. Ltd 20250718 0 6.78 6.86 6.74 6.8 14608120 6.8 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20250718 0 8.09 8.17 8.04 8.1 25401199 8.1 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20250718 0 10.27 10.7 10.15 10.47 47240152 10.47 up up correct
300369.SHE Nsfocus Information Technology Co. Ltd 20250718 0 7.88 7.98 7.87 7.91 10052900 7.91 up up correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20250718 0 3.01 3.01 2.95 2.97 27498420 2.97 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20250718 0 12.66 12.71 12.55 12.69 5736472 12.69 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20250718 0 51.29 51.66 50.93 51.3 8187098 51.3 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20250718 0 16.84 17.1 16.75 16.97 7962000 16.97 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20250718 0 5.01 5.03 4.96 4.98 14395400 4.98 down down correct
300376.SHE East Group Co.Ltd 20250718 0 4.06 4.1 4.04 4.07 10725600 4.07 up up correct
300377.SHE Shenzhen Ysstech Info 20250718 0 25.14 25.43 24.91 25 28513141 25 down down correct
300378.SHE Digiwin Software Co.Ltd 20250718 0 48.66 50.33 46.36 46.93 40366391 46.93 down down correct
300379.SHE Beijing Tongtech Co. Ltd 20250718 0 5.6 5.67 5.46 5.5 34686680 5.5 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20250718 0 48.56 49.16 48.2 48.31 6773540 48.31 down down correct
300381.SHE Guangdong VTR Bio 20250718 0 7.5 7.64 7.38 7.58 15927500 7.58 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20250718 0 16.83 16.92 16.19 16.22 24639160 16.22 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20250718 0 16.02 16.18 15.6 15.63 60710398 15.63 down down correct
300384.SHE Beijing Sanlian Hope Shin 20250718 0 17.91 18.15 17.83 17.98 5006066 17.98 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20250718 0 5.4 5.49 5.36 5.48 6467010 5.48 up up correct
300386.SHE Feitian Technologies Co. Ltd 20250718 0 20.19 20.54 19.93 20.08 16941141 20.08 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20250718 0 9.27 9.38 9.22 9.33 9279385 9.33 up up correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20250718 0 7.23 7.25 7.19 7.25 2966720 7.25 up up correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20250718 0 11.85 11.93 11.75 11.86 3296900 11.86 up up correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20250718 0 20.2 20.87 20.03 20.5 33993449 20.5 up up correct
300391.SHE Kangyue Technology Co. Ltd 20250718 0 4.36 4.39 4.33 4.38 6932074 4.38 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20250718 0 6.24 6.46 6.17 6.23 34480602 6.23 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20250718 0 93.5 97.3 90.55 91 37232047 91 down down correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20250718 0 63 66.6 62 63 23652750 63
300396.SHE Dirui Industrial Co.Ltd 20250718 0 14.61 14.72 14.5 14.71 3419400 14.71 up up correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20250718 0 13.41 13.65 13.33 13.58 23688930 13.58 up up correct
300398.SHE PhiChem Corporation 20250718 0 19.19 19.79 19 19.72 29658170 19.72 up up correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20250718 0 32.43 32.54 31.8 32 11038400 32 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20250718 0 17.14 17.25 17.09 17.17 4288300 17.17 up up correct
300401.SHE Zhejiang Garden Bio 20250718 0 16.06 16.16 15.73 15.97 23817650 15.97 down down correct
300402.SHE Nanjing Baose Co. Ltd 20250718 0 19.33 19.9 19.22 19.65 9827600 19.65 up up correct
300403.SHE Hanyu Group Joint 20250718 0 15.35 15.41 15.14 15.24 22463840 15.24 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20250718 0 11.01 11.09 10.41 10.72 52888953 10.72 down down correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20250718 0 5.8 5.87 5.77 5.8 7040876 5.8
300406.SHE Beijing Strong Biotechnologies Inc 20250718 0 14.38 14.4 14.17 14.39 5761151 14.39 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20250718 0 10.66 10.73 10.53 10.58 3780200 10.58 down down correct
300408.SHE Chaozhou Three 20250718 0 33.09 33.18 32.34 32.45 18851000 32.45 down down correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20250718 0 16.2 16.57 16.09 16.23 55133578 16.23 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20250718 0 7.85 7.98 7.47 7.5 38557699 7.5 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20250718 0 12.13 12.26 12.01 12.07 7654500 12.07 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20250718 0 5.41 5.44 5.36 5.41 9695110 5.41
300413.SHE Mango Excellent Media Co. Ltd 20250718 0 21.85 22.03 21.65 21.75 18032000 21.75 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20250718 0 13.02 13.57 12.84 13.33 40499520 13.33 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20250718 0 21.18 21.26 20.99 21.06 5959079 21.06 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20250718 0 14.25 14.35 14.13 14.23 8298500 14.23 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20250718 0 12.79 12.91 12.64 12.82 1617580 12.82 up up correct
300418.SHE Kunlun Tech Co. Ltd 20250718 0 35.31 35.81 34.85 34.94 58235680 34.94 down down correct
300419.SHE Beijing Interact Technology Co.Ltd 20250718 0 5.72 5.79 5.67 5.72 6922800 5.72
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20250718 0 3.4 3.45 3.37 3.44 40461449 3.44 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20250718 0 16.19 16.54 15.92 16.27 22017279 16.27 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20250718 0 5.03 5.05 4.98 5.03 6013056 5.03
300423.SHE Sunfly Intelligent Technology Co. LTD 20250718 0 6.87 6.9 6.78 6.86 6823000 6.86 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20250718 0 16.69 16.88 16.58 16.86 9266797 16.86 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20250718 0 5.41 5.45 5.39 5.41 7050411 5.3851
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20250718 0 9.75 9.87 9.69 9.73 4694200 9.73 down down correct
300427.SHE Red phase INC 20250718 0 6.9 7.02 6.77 6.98 29652590 6.98 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20250718 0 18.31 18.56 18.27 18.45 8306271 18.45 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20250718 0 13.73 13.77 13.35 13.74 30390949 13.74 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20250718 0 20.5 20.66 19.88 19.99 12584760 19.99 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20250718 0 13.26 13.38 13.03 13.14 44475922 13.14 down down correct
300433.SHE Lens Technology Co. Ltd 20250718 0 24.09 24.15 23.57 23.64 60132488 23.64 down down correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20250718 0 10.81 10.84 10.41 10.7 28066400 10.7 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20250718 0 15.4 15.45 15.31 15.36 5507800 15.36 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20250718 0 70 71.2 66.82 70.2 18868689 70.2 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20250718 0 9.04 9.17 9.03 9.09 4384900 9.09 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20250718 0 26.23 26.78 26.23 26.32 9967738 26.32 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20250718 0 11.08 11.17 10.97 11.16 4992200 11.16 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20250718 0 10.88 11.29 10.8 10.9 16925221 10.9 up up correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20250718 0 8.12 8.14 8.05 8.09 6112500 8.09 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20250718 0 52.45 53.98 52.4 52.71 30625391 52.71 up up correct
300443.SHE Jinlei Technology Co. Ltd 20250718 0 21.9 22.1 21.62 21.91 6742673 21.91 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20250718 0 7.27 7.29 7.19 7.25 19149619 7.25 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20250718 0 18.4 18.58 18.23 18.44 2800800 18.44 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20250718 0 17.27 17.31 17.12 17.25 9852979 17.25 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20250718 0 15.7 16.18 15.56 16.09 13189330 16.09 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20250718 0 6.88 6.92 6.73 6.79 23591320 6.79 down down correct
300449.SHE Beijing Hanbang Technology Corp 20250718 0 7.84 8.08 7.84 7.96 10462160 7.96 up down incorrect
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20250718 0 24.85 25.64 24.82 25.23 47639102 25.23 up down incorrect
300451.SHE B 20250718 0 5.68 5.77 5.63 5.66 42176711 5.66 down up incorrect
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20250718 0 13.91 13.98 13.65 13.98 9833291 13.98 up down incorrect
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20250718 0 8.45 8.45 8.3 8.42 6850861 8.42 down up incorrect
300454.SHE Sangfor Technologies Inc 20250718 0 97.88 104.69 97.8 103 16611881 103 up down incorrect
300455.SHE Beijing Ctrowell Technology Corporation Limited 20250718 0 13.93 14.35 13.83 14.26 15603410 14.26 up down incorrect
300456.SHE Navtech Inc 20250718 0 17.17 17.26 17.01 17.15 10326650 17.15 down up incorrect
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20250718 0 20.81 21.28 20.72 20.89 21407600 20.7724 up down incorrect
300458.SHE Allwinnertech Technology Co.Ltd 20250718 0 39.48 40.18 38.9 39.35 32134760 39.35 down up incorrect
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20250718 0 5.45 5.49 5.39 5.41 110008305 5.41 down up incorrect
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20250718 0 11.27 11.36 10.97 11.06 22649670 11.06 down up incorrect
300461.SHE Tanac Automation Co. Ltd 20250718 0 20.25 20.5 20.07 20.3 2675160 20.3 up down incorrect
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20250718 0 10.5 10.75 10.4 10.51 5719500 10.51 up up correct
300463.SHE Maccura Biotechnology Co.Ltd 20250718 0 12.44 12.49 12.32 12.47 6200300 12.47 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20250718 0 5.48 5.51 5.39 5.41 11079500 5.41 down down correct
300465.SHE Global Infotech Co. Ltd 20250718 0 16.3 16.37 15.92 15.97 21517801 15.97 down down correct
300466.SHE Saimo Technology Co.Ltd 20250718 0 11.08 11.22 10.94 10.96 19146439 10.96 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20250718 0 21.19 21.3 20.86 21.02 6681300 21.02 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20250718 0 43.35 45.37 42.69 44.6 100173906 44.6 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20250718 0 45.94 47.39 44.65 45.84 18971039 45.84 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20250718 0 37.5 37.58 37.16 37.47 1973200 37.47 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20250718 0 11.43 11.54 11.33 11.34 17027500 11.34 down down correct
300472.SHE New Universal Science and Technology Co. Ltd 20250718 0 4.68 4.73 4.46 4.55 24695891 4.55 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20250718 0 31.53 32.11 31.28 31.44 9476500 31.44 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20250718 0 74.72 75.3 74.01 74.3 9410038 74.3 down down correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20250718 0 34.99 35.06 33.6 33.68 19859199 33.68 down up incorrect
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20250718 0 170.26 174.48 161.52 162.07 54223961 162.07 down up incorrect
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20250718 0 2.28 2.32 2.26 2.29 34902168 2.29 up down incorrect
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20250718 0 14.51 14.55 14.26 14.4 5965632 14.4 down up incorrect
300479.SHE Synthesis Electronic Technology Co. Ltd 20250718 0 21.57 22.1 21.47 21.91 11467800 21.91 up down incorrect
300480.SHE GL Tech Co.Ltd 20250718 0 15.8 15.85 15.17 15.25 15671060 15.25 down up incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20250718 0 14.57 14.89 14.52 14.88 7112700 14.88 up down incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20250718 0 22.05 22.17 21.85 22.09 4517940 22.09 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20250718 0 11.14 11.19 11.1 11.16 8362800 11.16 up down incorrect
300484.SHE Shenzhen V&T Technologies Co. Ltd 20250718 0 22.06 22.36 22 22.1 9113400 22.1 up down incorrect
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20250718 0 13.61 14.86 13.11 14.78 49640461 14.78 up down incorrect
300486.SHE OMH SCIENCE Group Co. Ltd 20250718 0 8.92 9.22 8.82 9.15 36885871 9.15 up down incorrect
300487.SHE Sunresin New Materials Co. Ltd 20250718 0 53.22 53.4 52.56 53.2 2689386 53.2 down up incorrect
300488.SHE EST Tools Co. Ltd 20250718 0 34.04 34.26 33.61 33.64 2569913 33.64 down up incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20250718 0 40 40.2 39.61 39.8 2884000 39.8 down up incorrect
300490.SHE HNAC Technology Co. Ltd 20250718 0 8.88 9.08 8.76 8.8 24540529 8.8 down up incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20250718 0 19.33 19.65 19.07 19.33 6463472 19.33
300492.SHE Huatu Cendes Co. Ltd 20250718 0 69.56 71.47 69.46 69.98 1105000 69.98 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20250718 0 20.5 20.77 20.3 20.46 18072850 20.46 down up incorrect
300494.SHE Hubei Century Network Technology Inc 20250718 0 14.68 14.83 14.36 14.41 41465102 14.41 down up incorrect
300496.SHE Thunder Software Technology Co.Ltd 20250718 0 58.3 59.88 57.95 58.32 21244840 58.32 up up correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20250718 0 10.3 10.39 10.03 10.28 21999859 10.28 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20250718 0 17.07 17.25 17.03 17.16 23154820 17.16 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20250718 0 18.95 19.43 18.9 19.05 23872461 19.05 up up correct
300500.SHE Tus 20250718 0 12.98 13.03 12.72 12.98 3118790 12.98
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20250718 0 16.17 16.46 16.08 16.17 7626997 16.17
300502.SHE Eoptolink Technology Inc. Ltd 20250718 0 186.5 191 180 182.32 64348992 182.32 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20250718 0 23.45 23.55 23.02 23.19 11359100 23.19 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20250718 0 15.78 15.88 15.54 15.63 3052100 15.63 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20250718 0 19.58 20.1 19.47 19.93 28832619 19.93 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20250718 0 4.08 4.17 4.08 4.17 11662350 4.17 up up correct
300507.SHE Jiangsu Olive Sensors High 20250718 0 7.77 7.8 7.66 7.7 17177660 7.7 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20250718 0 30.32 30.32 29.84 30.11 1366600 30.11 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20250718 0 8.83 8.91 8.75 8.81 5977697 8.81 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20250718 0 4.69 4.92 4.69 4.87 60771840 4.87 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20250718 0 6.44 6.46 6.23 6.31 20374910 6.31 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20250718 0 9.08 9.1 8.89 9 8605200 9 down down correct
300513.SHE Beijing E 20250718 0 8.95 9.07 8.88 8.9 6112900 8.9 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20250718 0 13.84 14.01 13.77 13.93 3808700 13.6347 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20250718 0 24.18 24.72 23.87 24.58 8094700 24.58 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20250718 0 37.5 38.2 37.26 37.94 4317000 37.94 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20250718 0 12.07 12.12 11.73 11.97 5156265 11.97 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20250718 0 14.79 15.07 14.49 14.66 11025960 14.66 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20250718 0 16.26 16.32 15.77 16.03 6082600 16.03 down down correct
300520.SHE GuoChuang Software Co.Ltd 20250718 0 24.6 24.91 24.5 24.61 10354130 24.61 up up correct
300521.SHE AMSKY Technology Co. Ltd 20250718 0 25.5 26.1 25.38 25.8 4378880 25.8 up up correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20250718 0 17.22 17.57 16.28 16.75 37026711 16.75 down down correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20250718 0 23.21 23.78 23.21 23.33 3756270 23.33 up up correct
300525.SHE Fujian Boss Software Corp 20250718 0 15.19 15.83 15.19 15.39 33008879 15.39 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20250718 0 11.21 11.37 11 11.14 60292559 11.14 down down correct
300528.SHE Omnijoi Media Corporation 20250718 0 10.75 10.84 10.56 10.58 10152720 10.58 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20250718 0 22.61 22.81 22.52 22.8 6328358 22.8 up up correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20250718 0 34.63 38.8 34.63 37.15 19473850 37.15 up up correct
300531.SHE Urovo Technology Co. Ltd 20250718 0 20.66 20.9 20.35 20.47 15465150 20.47 down down correct
300532.SHE New Trend International Logis 20250718 0 12.38 12.5 12.35 12.36 5688775 12.2606 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20250718 0 38.01 38.01 36.17 36.36 24626500 36.36 down down correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20250718 0 10.25 10.27 10.08 10.24 11905050 10.24 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20250718 0 17.18 17.26 17 17.13 1203600 17.13 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20250718 0 9.68 9.76 9.36 9.43 9454005 9.43 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20250718 0 25.74 25.89 24.9 25.39 15977380 25.39 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20250718 0 16.26 16.38 16.09 16.25 4273605 16.25 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20250718 0 14.49 14.65 14.28 14.42 6019613 14.42 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20250718 0 16.76 16.94 16.69 16.88 2229560 16.88 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20250718 0 16.51 16.68 16.1 16.13 46031887 16.13 down down correct
300542.SHE Brilliance Technology Co. Ltd 20250718 0 23.1 23.37 22.6 22.6 13825590 22.6 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20250718 0 11.12 11.2 11.02 11.08 7478378 11.08 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20250718 0 31.45 31.74 31.03 31.17 3636368 31.17 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20250718 0 28.25 28.85 28.05 28.31 13798390 28.31 up up correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20250718 0 30.26 33 30.25 31.91 30206590 31.91 up up correct
300548.SHE Broadex Technologies Co. Ltd 20250718 0 86.8 90.69 85 86.22 28847761 86.14 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20250718 0 18.99 19 18.74 18.94 2389500 18.94 down down correct
300550.SHE Heren Health Co. Ltd 20250718 0 13.52 13.87 13.41 13.51 4604400 13.51 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20250718 0 11.91 12 11.7 11.74 30950400 11.74 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20250718 0 27.78 27.96 27.44 27.64 2983599 27.64 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20250718 0 38.61 38.72 37.75 38.12 2195259 38.12 down down correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20250718 0 23.77 24.06 23.55 23.74 3731600 23.74 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20250718 0 10.42 10.49 10.33 10.45 1432400 10.45 up down incorrect
300556.SHE Silkroad Visual Technology Co. Ltd 20250718 0 21.22 22 20.84 21.46 25126789 21.46 up down incorrect
300557.SHE Wuhan Ligong Guangke Co. Ltd 20250718 0 26.73 26.98 26.48 26.65 1750521 26.65 down up incorrect
300558.SHE Betta Pharmaceuticals Co. Ltd 20250718 0 61.45 63.57 60.34 62.96 13953600 62.96 up down incorrect
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20250718 0 11.79 12.34 11.76 11.97 13656400 11.97 up down incorrect
300560.SHE Zhong Fu Tong Group Co. Ltd 20250718 0 13.62 14.1 13.43 13.94 18661131 13.94 up down incorrect
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20250718 0 11.96 11.96 11.45 11.47 17857660 11.47 down up incorrect
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20250718 0 15.68 15.7 15.4 15.64 6332400 15.64 down up incorrect
300563.SHE Shenyu Communication Technology Inc 20250718 0 39.88 40.06 38.68 38.84 9296003 38.84 down up incorrect
300564.SHE Zhubo Design Co. Ltd 20250718 0 14.89 14.93 14.43 14.48 4100300 14.48 down up incorrect
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20250718 0 12.49 12.54 12.25 12.29 8357022 12.29 down up incorrect
300566.SHE Ningbo Exciton Technology Co. Ltd 20250718 0 19.37 19.4 19.09 19.23 5833010 19.23 down up incorrect
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20250718 0 59.9 60.12 59.14 59.66 3456000 59.66 down up incorrect
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20250718 0 12.19 12.6 12.1 12.24 96343133 12.24 up down incorrect
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20250718 0 5.55 5.57 5.46 5.53 20014650 5.53 down down correct
300570.SHE T&S Communications Co.Ltd 20250718 0 106.21 108.7 102.3 102.46 18839850 102.46 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20250718 0 32.83 32.9 32.18 32.39 4148000 32.39 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20250718 0 23.31 24.1 23.14 23.87 11192500 23.87 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20250718 0 55.43 55.65 54.71 55.3 7468002 55.3 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20250718 0 6.53 6.69 6.51 6.69 24087920 6.69 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20250718 0 36.88 37.8 36.27 37.28 11895270 37.28 up up correct
300577.SHE Anhui Korrun Co. Ltd 20250718 0 20.43 20.63 20.34 20.51 1995864 20.51 up up correct
300578.SHE BizConf Telecom Co.Ltd 20250718 0 22.16 22.48 21.81 21.85 9269007 21.85 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20250718 0 32.66 32.66 31.7 32.08 7715481 32.08 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20250718 0 25.33 25.52 25.06 25.22 10880410 25.22 down down correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20250718 0 20.5 21.39 20.13 20.75 88765523 20.75 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20250718 0 12.39 12.49 12.16 12.19 6623275 12.19 down down correct
300583.SHE Shandong Sito Bio 20250718 0 18.09 18.09 17.76 17.96 3414328 17.96 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20250718 0 35.56 36.5 34.72 35.28 9671221 35.28 down up incorrect
300585.SHE NanJing AoLian AE&EA Co.Ltd 20250718 0 15.18 15.36 14.95 15.25 4712700 15.25 up down incorrect
300586.SHE Malion New Materials Co. Ltd 20250718 0 12.12 12.38 11.85 11.86 26558330 11.86 down up incorrect
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20250718 0 7.19 7.24 7.04 7.18 19306369 7.18 down up incorrect
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20250718 0 15.86 18.77 15.86 18.77 37899449 18.77 up down incorrect
300589.SHE Jianglong Shipbuilding Co. Ltd 20250718 0 14.53 14.85 14.33 14.36 29818230 14.36 down up incorrect
300590.SHE Queclink Wireless Solutions Co. Ltd 20250718 0 13.15 13.17 12.87 12.97 10670800 12.97 down up incorrect
300591.SHE Guangdong Wanlima Industry Co.Ltd 20250718 0 12.32 12.85 12.15 12.17 89733312 12.17 down up incorrect
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20250718 0 11.25 11.34 11.14 11.26 5303460 11.26 up down incorrect
300593.SHE Beijing Xinleineng Technology Co. Ltd 20250718 0 13.08 13.2 12.97 13.16 8396272 13.16 up down incorrect
300594.SHE Shandong Longertek Technology Co. Ltd 20250718 0 18.61 18.73 18.44 18.58 1714900 18.58 down up incorrect
300595.SHE Autek China Inc 20250718 0 15.81 15.96 15.71 15.96 7333269 15.96 up down incorrect
300596.SHE Rianlon Corporation 20250718 0 28.64 28.85 28.56 28.74 1945563 28.74 up down incorrect
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20250718 0 9.76 9.78 9.67 9.74 6622400 9.74 down up incorrect
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20250718 0 43.03 43.78 43.01 43.38 7436211 43.38 up down incorrect
300599.SHE Guangdong Xiongsu Technology Group Ltd 20250718 0 8.78 8.79 8.58 8.65 4204600 8.65 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20250718 0 16.2 16.71 15.81 15.89 36844770 15.89 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20250718 0 16.49 16.54 16.28 16.34 10096780 16.34 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20250718 0 23.47 24.58 23.13 23.2 25442961 23.2 down down correct
300603.SHE Leon Technology Co. Ltd 20250718 0 11.56 11.87 11.45 11.85 33535512 11.85 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20250718 0 44.66 45 44.17 44.58 14773940 44.58 down down correct
300605.SHE Hengfeng Information Technology Co. Ltd 20250718 0 15.8 16.78 15.64 16.77 27010779 16.77 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20250718 0 20.15 20.28 19.82 19.93 3261450 19.93 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20250718 0 34.13 34.38 33.62 33.74 20216061 33.74 down down correct
300608.SHE Beijing Si 20250718 0 12.11 12.4 12.09 12.17 9636126 12.17 up up correct
300609.SHE Winner Technology Co. Inc 20250718 0 38.87 38.97 36.9 37.3 5913726 37.3 down down correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20250718 0 12.2 12.27 12.03 12.08 8774915 12.08 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20250718 0 25.18 25.33 24.77 24.92 14127210 24.92 down down correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20250718 0 15.4 15.58 15.22 15.28 4456625 15.28 down down correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20250718 0 46.77 47.1 46.12 46.47 3390675 46.47 down down correct
300615.SHE XDC Industries (Shenzhen) Limited 20250718 0 14.3 14.45 14.09 14.13 17521061 14.13 down down correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20250718 0 13.76 13.8 13.6 13.66 2082500 13.66 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20250718 0 30.71 30.88 30.3 30.61 2112100 30.61 down down correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20250718 0 35.61 36.29 35.54 35.8 8854600 35.8 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20250718 0 25.75 26.94 25.53 26.29 13128010 26.29 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20250718 0 50.68 51.99 49.92 50.65 14636610 50.65 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20250718 0 8.99 9.08 8.94 9.03 2700850 9.03 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20250718 0 33.9 33.93 33.5 33.64 6808888 33.64 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20250718 0 29.9 30.15 29.47 29.68 10669240 29.68 down down correct
300624.SHE Wondershare Technology Group Co. Ltd 20250718 0 75.77 76.01 68.95 69.54 24265430 69.54 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20250718 0 12.06 12.15 11.99 12.03 1064400 12.03 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20250718 0 11.08 11.14 10.92 11.06 3043800 11.06 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20250718 0 34.41 34.6 34 34.48 7571830 34.48 up up correct
300628.SHE Yealink Network Technology Co. Ltd 20250718 0 33.97 34.21 33.88 34 5550292 34 up up correct
300629.SHE King 20250718 0 21.11 21.28 20.85 21.04 7507186 21.04 down down correct
300631.SHE JiangSu JiuWu Hi 20250718 0 28.28 33.65 27.95 33.65 29103510 33.65 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20250718 0 13.37 13.47 13.15 13.23 6529311 13.23 down down correct
300633.SHE SonoScape Medical Corp 20250718 0 29.11 29.26 28.63 29.17 5055700 29.17 up up correct
300634.SHE Richinfo Technology Co. Ltd 20250718 0 28.86 29.2 27.89 28.03 25965480 28.03 down down correct
300635.SHE SinoDaan Co. Ltd 20250718 0 12.18 12.38 11.95 12.04 3745600 12.04 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20250718 0 8.21 8.25 8.09 8.23 5609300 8.23 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20250718 0 11.42 11.48 11.16 11.35 7718790 11.35 down down correct
300638.SHE Fibocom Wireless Inc 20250718 0 26.7 27 26.35 26.55 21620170 26.55 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20250718 0 6.3 6.3 6.2 6.3 11121510 6.3
300640.SHE Profit Cultural and Creative Group Co. Ltd 20250718 0 6.57 6.63 6.5 6.54 13399200 6.54 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20250718 0 23.2 23.35 23.06 23.29 9773700 23.29 up up correct
300642.SHE Tellgen Corporation 20250718 0 16.61 16.68 16.2 16.39 9960552 16.39 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20250718 0 23.17 23.36 22.8 23.2 5257224 23.2 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20250718 0 34.5 36.34 33.2 33.6 36060059 33.6 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20250718 0 19.6 20.4 19.55 20.35 22298070 20.35 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20250718 0 6.54 6.55 6.42 6.46 10461900 6.46 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20250718 0 36.39 36.67 35.21 35.6 5359200 35.6 down down correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20250718 0 18.57 19.09 17.44 17.75 16205800 17.75 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20250718 0 14.41 14.57 14.3 14.53 11227440 14.53 up up correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20250718 0 24.41 24.69 24.26 24.44 6965611 24.44 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20250718 0 69.66 69.66 66.01 67.7 6907270 67.7 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20250718 0 21.23 21.42 21.06 21.39 2187450 21.39 up up correct
300654.SHE Astro 20250718 0 11.22 13.09 11.11 12.41 110411000 12.41 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20250718 0 10 10.24 9.8 10.24 58599578 10.24 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20250718 0 26.46 26.81 26.23 26.54 3421285 26.54 up up correct
300657.SHE XiaMen HongXin Electron 20250718 0 28.8 29.56 28.77 28.88 36983422 28.88 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20250718 0 6.87 6.87 6.76 6.82 4426466 6.82 down down correct
300659.SHE Zhongfu Information Inc 20250718 0 14.33 14.92 14.29 14.55 14889430 14.55 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20250718 0 47.08 48.07 46.53 47.33 20114020 47.33 up up correct
300661.SHE SG Micro Corp 20250718 0 69.38 69.91 68.51 68.89 8053399 68.89 down down correct
300662.SHE Beijing Career International Co. Ltd 20250718 0 32.29 32.86 31.21 31.62 11870450 31.62 down down correct
300663.SHE Client Service International Inc 20250718 0 20.74 20.94 20.35 20.45 35761711 20.45 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20250718 0 5.52 5.55 5.48 5.55 8595450 5.55 up up correct
300665.SHE Zhuzhou Feilu High 20250718 0 9.17 9.24 8.96 9.16 14360060 9.16 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20250718 0 69.21 69.63 68.75 69.49 6229722 69.49 up up correct
300667.SHE Beijing Beetech Inc 20250718 0 15.72 15.73 15.5 15.6 3563860 15.6 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20250718 0 17.87 18.06 17.8 17.99 1520500 17.99 up up correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20250718 0 27.6 27.6 26.85 27.41 820983 27.41 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20250718 0 7.23 7.28 7.08 7.16 14914200 7.16 down down correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20250718 0 31.54 31.82 31.2 31.5 3804341 31.5 down down correct
300672.SHE Hunan Goke Microelectronics Co.Ltd 20250718 0 82.99 84 82.12 82.61 4189977 82.61 down down correct
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20250718 0 15.77 15.88 15.58 15.64 4296456 15.64 down down correct
300674.SHE Yusys Technologies Co. Ltd 20250718 0 29.8 29.88 28.83 29.03 48833398 29.03 down down correct
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20250718 0 15.21 15.25 15.07 15.13 3441300 15.13 down down correct
300676.SHE BGI Genomics Co. Ltd 20250718 0 51.3 51.51 50.7 51.1 6350463 51.1 down down correct
300677.SHE Intco Medical Technology Co. Ltd 20250718 0 30.16 30.3 29.23 29.78 23666660 29.78 down down correct
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20250718 0 34.11 34.34 33.75 33.94 7166515 33.94 down down correct
300679.SHE Electric Connector Technology Co. Ltd 20250718 0 44.99 45.5 44.47 44.63 9293850 44.63 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20250718 0 40.1 40.1 39.12 39.31 9328545 39.31 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20250718 0 28.7 29 28.34 28.52 10352640 28.52 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20250718 0 20.68 21.55 20.6 20.9 38165199 20.9 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20250718 0 32.5 32.77 31 31.6 7412430 31.6 down down correct
300684.SHE Jones Tech PLC 20250718 0 26.04 26.11 25.5 25.65 10177100 25.65 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20250718 0 23.42 23.75 23.11 23.4 7429107 23.4 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20250718 0 10.12 10.13 9.84 9.94 4858660 9.94 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20250718 0 30.22 30.53 29.11 29.51 22375391 29.51 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20250718 0 32.97 33.66 32.67 32.79 8184900 32.79 down down correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20250718 0 39.8 40.66 39.54 40.25 2456100 40.25 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20250718 0 25.44 26.05 24.68 24.96 11573900 24.96 down down correct
300691.SHE Union Optech Co.Ltd 20250718 0 18.88 19.01 18.72 18.86 3974700 18.86 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20250718 0 6.36 6.4 6.31 6.36 4350960 6.36
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20250718 0 31.31 33.1 31.3 32.24 23164641 32.24 up up correct
300694.SHE Wuxi Lihu Corporation Limited 20250718 0 13.25 13.41 13.1 13.17 10557600 13.17 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20250718 0 90.14 90.59 87.03 87.2 2332098 87.2 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20250718 0 22.1 22.59 21.8 22.36 18057689 22.36 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20250718 0 14.34 14.59 14.2 14.27 23215801 14.27 down down correct
300698.SHE Wanma Technology Co. Ltd 20250718 0 44.09 44.26 42.98 43.17 6729621 43.17 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20250718 0 31.34 31.6 31.16 31.57 16215370 31.57 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20250718 0 11.64 11.83 11.35 11.49 15464170 11.49 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20250718 0 10.77 10.79 10.55 10.67 8925675 10.67 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20250718 0 25.58 25.65 24.9 25.18 5192165 25.18 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20250718 0 25.8 26.1 24.97 25.4 14538380 25.4 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20250718 0 16.55 16.66 16.33 16.64 17878920 16.64 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20250718 0 25.98 27.65 25.61 27.55 20467400 27.55 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20250718 0 14.4 14.45 14.09 14.18 4948500 14.18 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20250718 0 12.93 13.01 12.66 12.9 47822518 8.8965 down down correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20250718 0 42.24 42.75 41.59 41.78 6361184 41.78 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20250718 0 19.95 20.05 19.7 19.95 2070180 19.95
300711.SHE GHT Co.Ltd 20250718 0 22.12 22.14 21.75 21.97 3543083 21.97 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20250718 0 25.04 25.07 24.71 24.82 1308250 24.82 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20250718 0 18.19 18.37 18.03 18.12 3126910 18.12 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20250718 0 9.95 10.09 9.89 10.03 3474044 10.03 up up correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20250718 0 7.81 7.82 7.66 7.68 2278200 7.68 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20250718 0 18.55 18.61 18.13 18.5 1715900 18.5 down down correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20250718 0 78.93 81 78.82 79.4 20753660 79.4 up up correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20250718 0 18.73 18.88 18.46 18.77 9321200 18.77 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20250718 0 21.56 21.67 21.05 21.18 2790900 21.18 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20250718 0 14.78 15.07 14.66 15.03 6602510 15.03 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20250718 0 34 34.43 33.63 34.21 8080514 34.21 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20250718 0 66.01 68.08 63.97 67.11 10527230 67.11 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20250718 0 55.66 56.65 55.45 55.72 6184139 55.72 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20250718 0 41.6 41.7 40.76 41.36 12528750 41.36 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20250718 0 35.59 35.71 35.05 35.25 5187600 35.25 down down correct
300727.SHE Ningbo Runhe High 20250718 0 28.16 28.44 28.05 28.2 2749821 28.2 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20250718 0 14.35 14.38 14.28 14.35 3192930 14.35
300730.SHE Hunan Creator Information Technologies CO. LTD 20250718 0 15.11 15.14 14.84 15 13820050 15 down down correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20250718 0 29.3 29.56 28.93 29 2974900 29 down down correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20250718 0 7.38 7.42 7.33 7.39 4001891 7.39 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20250718 0 17.9 18.05 17.75 17.88 4279820 17.88 down down correct
300735.SHE DBG Technology Co. Ltd 20250718 0 25.46 25.55 25.02 25.13 14218700 25.13 down down correct
300736.SHE BYBON Group Company Limited 20250718 0 10.78 10.8 10.61 10.73 3553700 10.73 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20250718 0 5.06 5.07 5.02 5.04 12051650 5.04 down down correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20250718 0 22.7 23.18 22.36 22.4 60872102 22.4 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20250718 0 16.4 16.56 15.81 15.88 29772510 15.88 down down correct
300740.SHE SYoung Group Co. Ltd 20250718 0 16.35 16.44 16.14 16.36 9566051 16.36 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20250718 0 19.04 19.17 18.73 18.88 2423769 18.88 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20250718 0 20.37 20.58 20.05 20.24 3996815 20.24 down down correct
300745.SHE Shinry Technologies Co. Ltd 20250718 0 20.1 20.16 19.75 19.91 5454400 19.91 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20250718 0 15.03 15.12 14.82 14.95 5029893 14.95 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20250718 0 24.3 24.39 24.02 24.15 12247010 24.15 down down correct
300748.SHE JL Mag Rare 20250718 0 25.7 27.66 25.61 26.73 105175508 26.73 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20250718 0 8.59 8.64 8.5 8.62 2909500 8.62 up up correct
300750.SHE Contemporary Amperex Technology Co. Limited 20250718 0 268.7 272.45 265.8 271.2 22186551 270.2169 up up correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20250718 0 72 72.88 71.7 72 2842816 72
300752.SHE Shenzhen Longli Technology Co.Ltd 20250718 0 20.21 20.27 19.09 19.34 15633050 19.34 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20250718 0 31.8 32.02 30.6 30.66 10416060 30.66 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20250718 0 18.25 18.38 18.13 18.29 2269263 18.29 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20250718 0 26.88 27.11 26.58 26.61 1587460 26.61 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20250718 0 167 175 165.6 166 7711740 166 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20250718 0 15.22 15.22 15 15.08 10868570 15.08 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20250718 0 26.45 26.5 26.1 26.29 30732793 26.29 down down correct
300760.SHE Shenzhen Mindray Bio 20250718 0 217.28 225.52 217.27 225.32 11335410 225.32 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20250718 0 18.68 18.8 18.67 18.75 5285620 18.75 up up correct
300762.SHE Jushri Technologies Inc 20250718 0 22.49 22.75 22.33 22.61 14941780 22.61 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20250718 0 59 59.88 58.74 59.31 10320860 59.31 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20250718 0 54 56.19 53.8 55.78 13027220 55.78 up up correct
300766.SHE Merit Interactive Co. Ltd 20250718 0 36.42 37.7 36.25 36.84 42660320 36.84 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20250718 0 12.88 13.12 12.87 13.01 11639310 13.01 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20250718 0 17.37 17.54 17.28 17.39 5732319 17.39 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20250718 0 32.49 33.29 32.46 32.63 10199360 32.63 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20250718 0 40.75 40.93 40.57 40.79 2117257 40.79 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20250718 0 12.43 12.44 12.26 12.31 4265000 12.31 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20250718 0 12.52 12.92 12.38 12.72 21858270 12.72 up up correct
300773.SHE Lakala Payment Co. Ltd 20250718 0 28.5 29.13 28.1 28.45 61094922 28.45 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20250718 0 26.95 27.38 26.8 27.29 22984214 27.09 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20250718 0 57.39 58.11 57.2 57.52 2571241 57.52 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20250718 0 37.18 37.65 37.02 37.41 8476200 37.41 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20250718 0 16.7 16.7 16.14 16.18 21510721 16.18 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20250718 0 208.77 212.99 202.66 205.52 4897252 205.4135 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20250718 0 16.23 16.35 16.03 16.25 3201200 16.25 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20250718 0 39.45 39.96 38.4 39.22 10726510 39.22 down down correct
300782.SHE Maxscend Microelectronics Company Limited 20250718 0 73.09 73.85 72.4 72.7 6143407 72.7 down down correct
300783.SHE Three Squirrels Inc 20250718 0 26.6 26.6 26.26 26.34 6344400 26.34 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20250718 0 36.36 36.36 34.22 34.73 13290550 34.73 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20250718 0 14.81 15.11 14.64 15.09 11238040 15.09 up up correct
300787.SHE Anfu CE LINK Limited 20250718 0 13.73 13.93 13.43 13.49 10083220 13.49 down down correct
300788.SHE Citic Press Corporation 20250718 0 31.8 32.26 31.63 31.75 2701301 31.75 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20250718 0 26.02 26.52 25.7 26.5 2329257 26.5 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20250718 0 21.06 21.17 20.76 20.99 11465340 20.99 down down correct
300791.SHE Sirio Pharma Co. Ltd 20250718 0 23.58 23.65 23.06 23.2 3063290 23.2 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20250718 0 25.1 25.27 24.89 24.95 3762329 24.95 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20250718 0 17.35 17.38 17.07 17.16 9753260 17.16 down down correct
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20250718 0 15.83 16.09 15.56 15.67 7129315 15.67 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20250718 0 10.48 10.53 10.36 10.45 9288240 10.45 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20250718 0 14.64 15.34 14.5 15.08 18229891 15.08 up up correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20250718 0 8.86 8.96 8.71 8.76 17277699 8.76 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20250718 0 11.46 11.53 11.37 11.44 2191750 11.44 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20250718 0 23.08 23.33 22.84 22.97 7777000 22.97 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20250718 0 19.39 19.48 19.15 19.42 2693472 19.42 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20250718 0 87.87 88.5 85.08 86.48 37206180 86.48 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20250718 0 11.19 11.25 11.02 11.04 5823900 11.04 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20250718 0 17.16 17.27 16.84 16.98 9740772 16.98 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20250718 0 42.57 43.21 42.09 42.95 2700799 42.95 up up correct
300808.SHE Guangdong DP Co.Ltd 20250718 0 30.04 30.04 29.31 29.95 2630500 29.95 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20250718 0 36.85 36.87 36.21 36.62 6113346 36.62 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20250718 0 45.07 46.16 44.53 44.75 6328300 44.75 down down correct
300811.SHE POCO Holding Co. Ltd 20250718 0 47.42 49.71 47.42 48.53 7719155 48.53 up up correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20250718 0 22.7 22.72 22.15 22.29 3593780 22.29 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20250718 0 21.54 22.98 21.45 22.77 4473264 22.77 up up correct
300815.SHE EIT Environmental Development Group Co.Ltd 20250718 0 19.29 19.39 19.06 19.34 8174388 19.34 up up correct
300816.SHE ActBlue Co. Ltd 20250718 0 33.8 33.81 33.09 33.39 1720100 33.39 down down correct
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20250718 0 23.11 23.18 22.81 22.94 7015494 22.94 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20250718 0 21.6 23.18 21.48 22.68 9305661 22.68 up up correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20250718 0 28.78 30.33 27.99 29.03 18133900 29.03 up up correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20250718 0 51.6 51.68 49.96 50.15 5219481 50.15 down down correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20250718 0 10.02 10.45 9.74 9.76 45277887 9.76 down down correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20250718 0 19.4 19.52 19.15 19.21 3363201 19.21 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20250718 0 15.16 15.17 14.96 15.11 1610680 15.11 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20250718 0 12.8 12.87 12.51 12.69 7471450 12.6081 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20250718 0 11.37 12.1 11.33 11.54 54912512 11.54 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20250718 0 17.49 17.62 17.37 17.55 1574338 17.55 up up correct
300827.SHE Sineng Electric Co.Ltd 20250718 0 23.63 24 23.46 23.62 16348170 23.62 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20250718 0 18.27 18.35 18 18.02 4398550 18.02 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20250718 0 17.32 17.42 17.21 17.32 4301403 17.32
300830.SHE JinXianDai Information Industry Co.Ltd 20250718 0 11.96 12.19 10.97 11.15 105428094 11.15 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20250718 0 15.03 15.09 14.85 14.99 6182800 14.9531 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20250718 0 54.44 54.56 53.8 54.54 3000111 54.54 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20250718 0 35.1 35.26 34.78 34.98 1014788 34.98 down down correct
300835.SHE Sinomag Technology Co. Ltd 20250718 0 47.61 50 46.86 47.19 12048050 47.19 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20250718 0 42.92 43.76 42 42.61 2046224 42.61 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20250718 0 24.15 25.2 24.15 24.71 1627100 24.71 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20250718 0 15.02 15.08 14.86 14.96 1904600 14.96 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20250718 0 14.68 14.8 13.91 14.25 23783660 14.25 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20250718 0 24.1 24.88 22.28 22.32 37421887 22.32 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20250718 0 72.01 72.01 72.01 72.01 0 72.01
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20250718 0 45.14 45.51 44.49 44.94 3362720 44.94 down down correct
300843.SHE Shenglan Technology Co. Ltd 20250718 0 32.05 32.22 31.38 31.61 4719566 31.61 down down correct
300845.SHE Zhengzhou Jiean Hi 20250718 0 10.98 11.04 10.86 10.96 4790642 10.96 down down correct
300846.SHE Capitalonline Data Service Co. Ltd 20250718 0 20.8 21.25 20.38 20.89 62652000 20.89 up up correct
300847.SHE HG Technologies Co. Ltd 20250718 0 19.55 19.84 19.38 19.69 14504331 19.69 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20250718 0 17.58 18.3 17.4 18.09 10063170 18.09 up up correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20250718 0 12.72 12.72 12.57 12.59 2720150 12.59 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20250718 0 36 36.24 34.82 35.5 11358245 35.5 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20250718 0 28.5 28.55 28.07 28.42 793801 28.42 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20250718 0 33.08 33.17 32.46 32.61 2623000 32.61 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20250718 0 24.55 25.26 24.13 24.25 9709950 24.25 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20250718 0 23.56 25.08 23.39 24.49 16830340 24.49 up up correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20250718 0 14.92 14.99 14.84 14.92 3346957 14.92
300857.SHE Sharetronic Data Technology Co. Ltd 20250718 0 82.9 83.7 81.76 81.95 7480346 81.95 down down correct
300858.SHE Beijing Scitop Bio 20250718 0 17.13 17.23 16.91 17.06 5805750 17.06 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20250718 0 36.52 36.59 36.2 36.46 3617200 36.46 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20250718 0 29.61 29.75 29.23 29.39 4963944 29.39 down down correct
300861.SHE Yangling Metron New Material Inc 20250718 0 14.33 14.5 14.18 14.29 4381264 14.29 down down correct
300862.SHE Anhui Landun Photoelectron Co. Ltd 20250718 0 25.18 25.24 24.75 25.02 2954660 25.02 down down correct
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20250718 0 35.49 35.73 35.16 35.39 2023863 35.39 down down correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20250718 0 20.7 21.27 20.62 21.01 2025070 21.01 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20250718 0 29.4 31.88 29.16 30.45 7423563 30.45 up up correct
300866.SHE Anker Innovations Limited 20250718 0 123.78 124 119.13 120.61 3042003 120.61 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20250718 0 18.22 18.27 18.02 18.1 4253700 18.1 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20250718 0 32.68 32.96 31.71 31.83 4341720 31.83 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20250718 0 15.3 15.3 15 15.17 3889100 15.17 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20250718 0 140.85 147.77 139.12 139.57 4524190 139.57 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20250718 0 21.57 21.6 21.05 21.18 10046432 21.18 down down correct
300872.SHE Tansun Technology Co. Ltd 20250718 0 24.58 24.86 24 24.13 48442821 24.13 down down correct
300873.SHE Hichain Logistics Co.Ltd 20250718 0 20.72 21.06 20.64 20.97 5033554 20.97 up up correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20250718 0 41.74 42.83 41.5 41.9 7072740 41.9 up up correct
300876.SHE Guangdong Modern High 20250718 0 27.22 27.22 26.77 26.97 1604900 26.97 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20250718 0 17.25 17.39 17.01 17.14 1930100 17.14 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20250718 0 21.08 22.58 20.08 21.78 20708548 21.78 up up correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20250718 0 34.67 34.79 33.99 34.18 11485480 34.18 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20250718 0 20.72 20.78 20.46 20.63 2329080 20.63 down down correct
300881.SHE Shengtak New Material Co. Ltd 20250718 0 35.78 36.16 35.02 35.55 4067830 35.55 down down correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20250718 0 16.68 16.69 16.42 16.58 4280702 16.58 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20250718 0 6.31 6.34 6.2 6.25 10352600 6.25 down down correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20250718 0 13.91 14.65 13.53 13.65 30464730 13.65 down down correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20250718 0 14.51 14.57 14.24 14.42 8486079 14.42 down down correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20250718 0 28.89 28.89 28.22 28.42 2039251 28.42 down down correct
300887.SHE Pony Testing Co. Ltd 20250718 0 8.44 8.48 8.33 8.4 8713150 8.4 down down correct
300888.SHE Winner Medical Co. Ltd 20250718 0 39.36 39.41 38.88 39.16 4353240 39.16 down down correct
300889.SHE Shenzhen EXC 20250718 0 13.45 13.56 13.31 13.54 3585820 13.54 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20250718 0 30.45 30.97 30.2 30.37 7211400 30.37 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20250718 0 9.69 10.21 9.65 10.05 32484823 10.05 up up correct
300892.SHE Pinlive Foods Co. Ltd 20250718 0 33.97 34.24 33.61 34.14 4703564 34.14 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20250718 0 24.95 24.96 24.4 24.59 1401380 24.59 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20250718 0 45.82 47.06 45.6 46.47 9894154 46.47 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20250718 0 176.3 177.75 174.79 177.63 2748842 177.63 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20250718 0 25.02 27.4 24.16 27.03 14996770 27.03 up up correct
300898.SHE Panda Dairy Corporation 20250718 0 26.8 27.17 26.68 26.81 3993006 26.81 up up correct
300899.SHE Keysino Separation Technology Inc 20250718 0 22.98 23.4 22.85 23.2 1193628 23.2 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20250718 0 24.16 24.38 23.82 24.2 20670199 24.2 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20250718 0 16.69 16.7 16.21 16.51 4365000 16.51 down down correct
300902.SHE Guoanda Co. Ltd 20250718 0 20.12 20.5 20 20.25 6325840 20.25 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20250718 0 11.05 12.48 10.98 11.33 80272320 11.33 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20250718 0 30.55 30.68 29.85 30.19 4006800 30.19 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20250718 0 28.63 29.18 28.46 28.92 2179200 28.92 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20250718 0 11.99 12.04 11.79 11.86 18191850 11.86 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20250718 0 30.09 30.26 30.03 30.16 6259603 30.16 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.